The Prague Stock Exchange and RM-System - daily results dne 3.11.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2011  8.11.2011  7.11.2011  4.11.2011 3.11.2011

The Prague Sotck Exchange and RM-System - daily results - 3.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	550.00	-6.78%	24 800	44	600.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 830.00	0.00%	0	0	7 839.90	+0.11%	39 191	5
PX INDEX CERT.	92.05	+3.08%	0	0	93.90	0.00%	0	0
RMS MEZZANINE	1.17	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	458 952 778	44 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	327 141 611	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	15 380 604	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	311 224 883	29 530	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 402 498 444	127 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	16 930 833	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	227 462 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	207 670 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	470 782 167	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›