The Prague Stock Exchange and RM-System - daily results dne 3.11.2011

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2011  8.11.2011  7.11.2011  4.11.2011 3.11.2011

The Prague Sotck Exchange and RM-System - daily results - 3.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
TOMA	680.00	0.00%	0	0	695.00	0.00%	0	0
UNIPETROL	172.00	-1.21%	6 368 527	37 101	171.00	-0.87%	37 029	217
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
VET ASSETS	5.90	0.00%	0	0	5.90	+3.51%	295	50
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	740.10	+0.28%	6 583 195	8 872	748.70	+0.64%	134 396	180
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20