Hi price, The Prague Stock Exchange dne 3.11.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.11.2011 8.11.2011 7.11.2011 4.11.2011 3.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 620.00 | +0.17% | 2 888 536 | 249 | 11 626.60 | +0.06% | 1 267 265 | 108 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 830.00 | 0.00% | 0 | 0 | 7 839.90 | +0.11% | 39 191 | 5 | ||||||
| KOMERČNÍ BANKA | 3 460.00 | +6.79% | 609 384 512 | 182 531 | 3 429.00 | +4.66% | 3 567 868 | 1 066 | ||||||
| GOLD | 3 183.00 | +0.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 071.00 | +0.93% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 928.00 | -1.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 691.00 | +2.48% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 533.00 | +1.79% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 507.00 | -3.21% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 341.00 | -0.37% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 075.00 | +0.56% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 996.30 | -1.45% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 924.60 | +0.54% | 460 000 | 5 | ||||||||||
| PX FUT MAR12 | 911.10 | +0.05% | 0 | 0 | ||||||||||
| ČEZ | 771.90 | +1.97% | 334 425 291 | 435 923 | 767.50 | +1.39% | 5 310 254 | 6 935 | ||||||
| CEZ FUT MAR12 | 765.10 | +1.59% | 76 300 | 1 | ||||||||||
| ||||||||||||||
