Hi price, The Prague Stock Exchange dne 3.11.2011
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
9.11.2011 8.11.2011 7.11.2011 4.11.2011 3.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 620.00 | +0.17% | 2 888 536 | 249 | 11 626.60 | +0.06% | 1 267 265 | 108 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 830.00 | 0.00% | 0 | 0 | 7 839.90 | +0.11% | 39 191 | 5 | ||||||
KOMERČNÍ BANKA | 3 460.00 | +6.79% | 609 384 512 | 182 531 | 3 429.00 | +4.66% | 3 567 868 | 1 066 | ||||||
GOLD | 3 183.00 | +0.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 071.00 | +0.93% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 928.00 | -1.33% | 0 | 0 | ||||||||||
CECE BONUS III | 1 691.00 | +2.48% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 533.00 | +1.79% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 507.00 | -3.21% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 341.00 | -0.37% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 075.00 | +0.56% | 0 | 0 | ||||||||||
CSS INDEX CERT | 996.30 | -1.45% | 0 | 0 | ||||||||||
PX FUT DEC11 | 924.60 | +0.54% | 460 000 | 5 | ||||||||||
PX FUT MAR12 | 911.10 | +0.05% | 0 | 0 | ||||||||||
ČEZ | 771.90 | +1.97% | 334 425 291 | 435 923 | 767.50 | +1.39% | 5 310 254 | 6 935 | ||||||
CEZ FUT MAR12 | 765.10 | +1.59% | 76 300 | 1 | ||||||||||
CEZ FUT DEC11 | 753.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 740.10 | +0.28% | 6 583 195 | 8 872 | 748.70 | +0.64% | 134 396 | 180 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 589.60 | +1.74% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | -6.78% | 24 800 | 44 | 600.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 517.80 | -1.26% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 516.20 | +1.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 507.60 | +0.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 431.50 | -0.12% | 1 157 110 | 2 670 | 431.10 | -0.20% | 181 150 | 420 | ||||||
CECE VB-AFT | 420.60 | +1.99% | 0 | 0 | ||||||||||
O2 C.R. | 381.00 | +0.53% | 175 508 411 | 461 764 | 383.00 | -0.26% | 2 325 730 | 6 083 | ||||||
ERSTE GROUP BANK A | 376.70 | +0.19% | 298 614 828 | 799 757 | 380.00 | +0.11% | 11 402 470 | 30 498 | ||||||
ERBA FUT MAR12 | 376.10 | +2.31% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 373.60 | +0.84% | 37 400 | 1 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 354.70 | +2.07% | 0 | 0 | ||||||||||
RDX | 348.40 | +0.81% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 274.90 | +1.40% | 0 | 0 | ||||||||||
CECEXT | 256.80 | +1.22% | 0 | 0 | ||||||||||
CROX INDEX CERT | 247.80 | -0.04% | 0 | 0 | ||||||||||
SETX INDEX LONG | 206.90 | -0.19% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 189.00 | +0.27% | 17 256 178 | 91 979 | 190.10 | +0.64% | 2 627 525 | 13 992 | ||||||
EUR/CZK TL 23,100 | 177.41 | -8.23% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | -1.21% | 6 368 527 | 37 101 | 171.00 | -0.87% | 37 029 | 217 | ||||||
KITD, v likvidaci | 154.51 | -1.59% | 1 213 142 | 7 802 | 156.00 | -2.50% | 51 856 | 330 | ||||||
INDUSTRY BASKET | 147.12 | +0.68% | 0 | 0 | ||||||||||
NWR | 146.00 | +0.83% | 37 742 386 | 259 187 | 146.40 | +0.96% | 4 083 354 | 28 060 | ||||||
BRENT TL | 135.60 | -1.81% | 0 | 0 | ||||||||||
BRENT TL+ | 120.90 | -2.11% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
|