The Prague Stock Exchange and RM-System - daily results dne 3.11.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2014  6.11.2014  5.11.2014  4.11.2014 3.11.2014

The Prague Sotck Exchange and RM-System - daily results - 3.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 6,25/18	100.00	0.00%	3 006 771	1
JÁCHYMOV PM	1 067.00	+4.40%	5 335	5	1 120.00	-3.19%	11 200	10
J&T BANKA 10% PERP	106.60	+0.19%	959 400	9
JTFG IV 5,20/17	100.00	0.00%	27 195 000	9
GOLD TURBO LONG	1 169.00	+1.04%	35 340	30
E4U	76.30	0.00%	2 518	33	76.00	0.00%	0	0
STOCK	108.90	-0.23%	13 686	126	109.00	0.00%	2 180	20
EB DAX IC1	354.30	+7.01%	148 927	430
EB S&P500 TS2	38.65	+1.44%	91 970	2 400
PLG LOBKOWICZ	170.10	+1.25%	528 095	3 092	173.60	+2.12%	144 527	838
PHILIP MORRIS ČR A	9 870.00	+0.19%	34 139 273	3 455	9 949.90	+0.45%	1 394 539	141
ST.DLUHOP. VAR/16	94.22	0.00%	45 023 152	4 480	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	65 520 972	5 000	10 000.00	0.00%	0	0
FORTUNA	121.15	-0.08%	827 446	6 796	122.70	+0.65%	437 336	3 584
PFNONWOVENS	638.50	+0.55%	5 792 066	9 078	638.90	+0.63%	416 395	654
VIG	1 042.00	-1.23%	12 655 974	12 035	1 040.00	-0.20%	146 200	140
ST.DLUHOP. 5,70/24	103.99	0.00%	219 325 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	149 144 500	15 000	10 000.00	0.00%	0	0
UNIPETROL	131.90	+1.46%	4 542 574	34 794	131.00	+1.39%	71 180	544
CETV	53.05	-1.39%	2 652 045	50 201	52.30	-2.43%	718 723	13 662
‹‹ First 60     Next 20 ›