Top number of shares per day, RM System dne 3.11.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 7.11.2014 6.11.2014 5.11.2014 4.11.2014 3.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.50 | 0.00% | 1 514 405 | 3 028 821 | 0.50 | -16.66% | 318 920 | 613 300 | ||||||
| AAA AUTO | 81.10 | -2.28% | 1 390 506 | 17 025 | ||||||||||
| CETV | 53.05 | -1.39% | 2 652 045 | 50 201 | 52.30 | -2.43% | 718 723 | 13 662 | ||||||
| O2 C.R. | 248.00 | 0.00% | 54 559 568 | 221 159 | 248.00 | +0.40% | 2 263 871 | 9 241 | ||||||
| ERSTE GROUP BANK A | 562.80 | -0.44% | 82 581 532 | 146 909 | 562.00 | -0.18% | 4 373 622 | 7 778 | ||||||
| ČEZ | 608.00 | -0.98% | 138 879 747 | 229 010 | 606.00 | -1.77% | 2 932 102 | 4 845 | ||||||
| FORTUNA | 121.15 | -0.08% | 827 446 | 6 796 | 122.70 | +0.65% | 437 336 | 3 584 | ||||||
| DEUTSCHE TELEKOM | 329.00 | +0.30% | 512 561 | 1 600 | ||||||||||
| CPI FIM | 10.00 | +1.01% | 11 960 | 1 198 | ||||||||||
| PLG LOBKOWICZ | 170.10 | +1.25% | 528 095 | 3 092 | 173.60 | +2.12% | 144 527 | 838 | ||||||
| PFNONWOVENS | 638.50 | +0.55% | 5 792 066 | 9 078 | 638.90 | +0.63% | 416 395 | 654 | ||||||
| UNIPETROL | 131.90 | +1.46% | 4 542 574 | 34 794 | 131.00 | +1.39% | 71 180 | 544 | ||||||
| INTEL CORP. | 755.10 | +1.27% | 212 584 | 281 | ||||||||||
| NOKIA CORP. | 186.80 | +1.24% | 29 667 | 159 | ||||||||||
| PHILIP MORRIS ČR A | 9 870.00 | +0.19% | 34 139 273 | 3 455 | 9 949.90 | +0.45% | 1 394 539 | 141 | ||||||
| VIG | 1 042.00 | -1.23% | 12 655 974 | 12 035 | 1 040.00 | -0.20% | 146 200 | 140 | ||||||
| METROSTAV | 1 040.00 | +4.00% | 117 559 | 112 | ||||||||||
| KOMERČNÍ BANKA | 4 717.00 | -0.80% | 245 047 264 | 52 034 | 4 720.00 | -0.23% | 454 138 | 96 | ||||||
| ČESKÁ SPOŘITELNA | 1 189.00 | -1.31% | 81 170 | 68 | ||||||||||
| VOLKSWAGEN AG | 4 730.00 | +0.47% | 297 860 | 63 | ||||||||||
| ||||||||||||||
