The Prague Stock Exchange and RM-System - daily results dne 3.11.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 7.11.2014 6.11.2014 5.11.2014 4.11.2014 3.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 354.30 | +7.01% | 148 927 | 430 | ||||||||||
| JÁCHYMOV PM | 1 067.00 | +4.40% | 5 335 | 5 | 1 120.00 | -3.19% | 11 200 | 10 | ||||||
| ERSTE TL 220 | 343.50 | +4.06% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 16.40 | +3.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 238.70 | +3.11% | 0 | 0 | ||||||||||
| EB GLD TL8 | 362.30 | +2.23% | 0 | 0 | ||||||||||
| UNIPETROL | 131.90 | +1.46% | 4 542 574 | 34 794 | 131.00 | +1.39% | 71 180 | 544 | ||||||
| EB S&P500 TS2 | 38.65 | +1.44% | 91 970 | 2 400 | ||||||||||
| PLG LOBKOWICZ | 170.10 | +1.25% | 528 095 | 3 092 | 173.60 | +2.12% | 144 527 | 838 | ||||||
| EB SIL BC1 | 836.60 | +1.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 169.00 | +1.04% | 35 340 | 30 | ||||||||||
| EB DAX TS7 | 2 688.00 | +0.90% | 0 | 0 | ||||||||||
| O2 TS 500 | 156.15 | +0.61% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 027.00 | +0.59% | 0 | 0 | ||||||||||
| EB WTI TS8 | 481.00 | +0.59% | 0 | 0 | ||||||||||
| GOLD | 2 603.00 | +0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 662.00 | +0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 638.50 | +0.55% | 5 792 066 | 9 078 | 638.90 | +0.63% | 416 395 | 654 | ||||||
| O2 TS 540 | 193.35 | +0.49% | 0 | 0 | ||||||||||
| EB WTI BC4 | 907.00 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
