The Prague Stock Exchange and RM-System - daily results dne 3.11.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2014  6.11.2014  5.11.2014  4.11.2014 3.11.2014

The Prague Sotck Exchange and RM-System - daily results - 3.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	354.30	+7.01%	148 927	430
JÁCHYMOV PM	1 067.00	+4.40%	5 335	5	1 120.00	-3.19%	11 200	10
ERSTE TL 220	343.50	+4.06%	0	0
EB S&P500 TS1	16.40	+3.14%	0	0
INDUSTRY BASKET	238.70	+3.11%	0	0
EB GLD TL8	362.30	+2.23%	0	0
UNIPETROL	131.90	+1.46%	4 542 574	34 794	131.00	+1.39%	71 180	544
EB S&P500 TS2	38.65	+1.44%	91 970	2 400
PLG LOBKOWICZ	170.10	+1.25%	528 095	3 092	173.60	+2.12%	144 527	838
EB SIL BC1	836.60	+1.15%	0	0
GOLD TURBO LONG	1 169.00	+1.04%	35 340	30
EB DAX TS7	2 688.00	+0.90%	0	0
O2 TS 500	156.15	+0.61%	0	0
EB WTI BC3	1 027.00	+0.59%	0	0
EB WTI TS8	481.00	+0.59%	0	0
GOLD	2 603.00	+0.58%	0	0
S-BOX DIMAX	662.00	+0.56%	0	0
PFNONWOVENS	638.50	+0.55%	5 792 066	9 078	638.90	+0.63%	416 395	654
EB WTI BC4	907.00	+0.49%	0	0
O2 TS 540	193.35	+0.49%	0	0
EB GLD IC2	2 598.00	+0.46%	0	0
BRENT TL+	130.45	+0.42%	0	0
BRENT TL	149.25	+0.40%	0	0
BRENT CRUDE OIL	109.95	+0.37%	0	0
EB WTI TS7	700.60	+0.36%	0	0
EB S&P500 TS3	441.00	+0.25%	0	0
J&T BANKA 10% PERP	106.60	+0.19%	959 400	9
PHILIP MORRIS ČR A	9 870.00	+0.19%	34 139 273	3 455	9 949.90	+0.45%	1 394 539	141
EB CEZ TS5	17.70	0.00%	0	0
EB CEZ TL7	13.10	0.00%	0	0
EB CEZ TL6	19.55	0.00%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
EB BMW BC1	919.40	0.00%	0	0
E4U	76.30	0.00%	2 518	33	76.00	0.00%	0	0
EB EURCZK TS3	13.20	0.00%	0	0
EB EGB TS5	17.40	0.00%	0	0
EB EGB TS4	30.30	0.00%	0	0
EB EGB TL5	16.55	0.00%	0	0
EB EGB BC2	758.00	0.00%	0	0
EB KOM TS1	71.50	0.00%	0	0
EB KOM BC2	1 032.00	0.00%	0	0
EB KOM BC1	1 056.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›