The Prague Stock Exchange and RM-System - daily results dne 3.11.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2014  6.11.2014  5.11.2014  4.11.2014 3.11.2014

The Prague Sotck Exchange and RM-System - daily results - 3.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	2 598.00	+0.46%	0	0
BRENT TL+	130.45	+0.42%	0	0
BRENT TL	149.25	+0.40%	0	0
BRENT CRUDE OIL	109.95	+0.37%	0	0
EB WTI TS7	700.60	+0.36%	0	0
EB S&P500 TS3	441.00	+0.25%	0	0
J&T BANKA 10% PERP	106.60	+0.19%	959 400	9
PHILIP MORRIS ČR A	9 870.00	+0.19%	34 139 273	3 455	9 949.90	+0.45%	1 394 539	141
E4U	76.30	0.00%	2 518	33	76.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›