The Prague Stock Exchange and RM-System - daily results dne 3.11.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2015  6.11.2015  5.11.2015  4.11.2015 3.11.2015

The Prague Sotck Exchange and RM-System - daily results - 3.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	107 137 470	10 420	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	27 757 965	2 710	10 000.00	0.00%	0	0
STOCK	72.00	+1.48%	72 000	1 000	71.90	+0.98%	46 531	653
TOMA	809.00	0.00%	0	0	814.00	0.00%	0	0
UNIPETROL	146.65	-2.10%	265 703	1 802	148.00	-0.67%	170 147	1 145
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	794.80	-0.46%	7 071 055	8 931	798.00	-0.31%	125 348	157
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20