Hi price, The Prague Stock Exchange dne 3.11.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.11.2015 6.11.2015 5.11.2015 4.11.2015 3.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 486.00 | -0.27% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 162.00 | -1.27% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 060.00 | +1.83% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 007.00 | +3.56% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 930.60 | -0.15% | 0 | 0 | ||||||||||
EB BMW BC3 | 924.20 | -1.59% | 2 851 | 3 | ||||||||||
GOLD INDEX SHORT | 923.20 | +1.84% | 0 | 0 | ||||||||||
EB BMW BC2 | 920.80 | -1.47% | 0 | 0 | ||||||||||
EB DAX TL8 | 869.00 | -1.44% | 0 | 0 | ||||||||||
|