The Prague Stock Exchange and RM-System - daily results dne 3.11.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.11.2015 6.11.2015 5.11.2015 4.11.2015 3.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS7 | 29.00 | -6.45% | 0 | 0 | ||||||||||
| NWR | 0.17 | -5.56% | 110 324 | 640 888 | 0.20 | 0.00% | 4 933 | 24 663 | ||||||
| EB GLD TL9 | 382.40 | -5.49% | 0 | 0 | ||||||||||
| EB VOW TL01 | 84.60 | -5.32% | 0 | 0 | ||||||||||
| EB DAX TL10 | 527.00 | -2.37% | 0 | 0 | ||||||||||
| UNIPETROL | 146.65 | -2.10% | 265 703 | 1 802 | 148.00 | -0.67% | 170 147 | 1 145 | ||||||
| EB DAX TL9 | 660.10 | -1.90% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 496.70 | -1.86% | 0 | 0 | ||||||||||
| EB BMW BC3 | 924.20 | -1.59% | 2 851 | 3 | ||||||||||
| EB BMW BC2 | 920.80 | -1.47% | 0 | 0 | ||||||||||
| EB DAX TL8 | 869.00 | -1.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 720.00 | -1.37% | 30 152 221 | 41 729 | 722.00 | -0.84% | 1 030 091 | 1 423 | ||||||
| GOLD TURBO LONG | 1 162.00 | -1.27% | 0 | 0 | ||||||||||
| O2 C.R. | 228.10 | -1.26% | 1 906 524 | 8 338 | 228.60 | -2.27% | 354 837 | 1 543 | ||||||
| J&T BANKA 10% PERP | 102.00 | -0.97% | 2 040 000 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 641.00 | -0.89% | 3 709 333 | 319 | 11 700.00 | -0.09% | 104 961 | 9 | ||||||
| PLG LOBKOWICZ | 204.00 | -0.83% | 10 200 | 50 | 205.80 | -0.05% | 206 | 1 | ||||||
| CTX | 337.60 | -0.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 090.00 | -0.64% | 305 605 312 | 59 895 | 5 106.90 | -0.30% | 2 976 101 | 583 | ||||||
| KOMB TL 2300 | 331.40 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
