The Prague Stock Exchange and RM-System - daily results dne 3.11.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.11.2015 6.11.2015 5.11.2015 4.11.2015 3.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 794.80 | -0.46% | 7 071 055 | 8 931 | 798.00 | -0.31% | 125 348 | 157 | ||||||
| CEETX TL 800 | 143.70 | -0.45% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.40 | -0.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 183.00 | -0.27% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 486.00 | -0.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 959.00 | -0.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.10 | -0.22% | 0 | 0 | ||||||||||
| CECEXT | 259.00 | -0.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 930.60 | -0.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 773.00 | -0.13% | 8 880 659 | 11 482 | 775.00 | -0.38% | 48 023 | 62 | ||||||
| ČEZ | 490.10 | -0.08% | 229 818 104 | 469 289 | 490.20 | +0.04% | 2 091 309 | 4 266 | ||||||
| EB GLD IC2 | 2 779.00 | -0.07% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
