The Prague Stock Exchange and RM-System - daily results dne 3.11.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2017  8.11.2017  7.11.2017  6.11.2017 3.11.2017

The Prague Sotck Exchange and RM-System - daily results - 3.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.00	+53.85%	30 000	30 000	1.00	0.00%	0	0
EB EGB TS08	10.90	+33.74%	145 470	12 200
EB SIL TS6	105.60	+8.53%	0	0
EB KOM TS02	56.85	+7.67%	10 800	200
EB GLD TS7	447.20	+7.09%	0	0
EB USDCZK TL06	14.90	+4.93%	0	0
EB IFX TL01	19.50	+3.45%	0	0
CEZ TS 980	128.95	+2.54%	0	0
EB WTI TL12	396.60	+2.37%	0	0
EB DAI TL01	54.30	+2.36%	0	0
EB CEZ TS6	8.80	+2.33%	0	0
EPH 4,20/18	102.50	+1.99%	1 852 770	1 800
EB WTI TL13	510.90	+1.94%	0	0
CEZ TS 1050	188.30	+1.73%	0	0
E4U	113.90	+1.70%	54 960	490	116.00	+4.50%	99 173	840
EB CEZ TS5	13.85	+1.47%	0	0
STOCK	76.10	+1.47%	1 431 278	18 875	75.10	+1.07%	343 086	4 564
GOLD INDEX SHORT	694.40	+1.42%	0	0
EB RWE TL01	33.40	+1.37%	0	0
EB WTI IC02	1 208.00	+1.17%	0	0
EB DAX TL12	794.70	+1.16%	0	0
BRENT CRUDE OIL	54.60	+0.92%	0	0
EB EURCZK TS07	22.00	+0.92%	0	0
EB RBI TL01	34.60	+0.87%	0	0
EB VOW TL01	212.00	+0.81%	0	0
EB DBK TS03	12.80	+0.79%	0	0
EB DAX TL11	1 233.00	+0.74%	0	0
KOFOLA CS	407.00	+0.74%	237 937	587	410.80	+1.58%	32 579	80
EB DAX TL8	1 367.00	+0.66%	0	0
EB VIG TL03	15.40	+0.65%	0	0
EB EURCZK TS09	16.10	+0.63%	0	0
EB EURCZK TS08	35.10	+0.57%	0	0
EB WTI BC010	958.40	+0.55%	0	0
EB LHA TL01	46.75	+0.43%	0	0
EB USDCZK TS10	29.50	+0.34%	0	0
DAX INDEX LONG	3 456.00	+0.32%	0	0
S-BOX DIMAX	763.20	+0.32%	0	0
EB OMV TL01	65.10	+0.31%	0	0
EB VIG TL02	32.90	+0.30%	0	0
EB MONET BC01	1 011.00	+0.10%	0	0
BRENT INDEX SHORT	1 462.00	+0.07%	0	0
DJ EURO STOXX 50	945.50	+0.07%	0	0
EB WTI TS7	1 587.00	+0.06%	0	0
EB ADIDAS TL01	179.65	+0.03%	0	0
EB ADIDAS BC02	961.30	+0.02%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	111.00	0.00%	1 988 185	1 775 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	109.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	108.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›