Hi price, The Prague Stock Exchange dne 3.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2017  8.11.2017  7.11.2017  6.11.2017 3.11.2017

The Prague Sotck Exchange and RM-System - daily results - 3.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	+53.85%	30 000	30 000	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB OMV TS02	4.65	-5.10%	0	0
EB EURUSD TL01	4.70	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS6	8.80	+2.33%	0	0
PHOTON ENERGY	9.00	0.00%	3 600	400
EB DBK TL02	9.25	-0.54%	0	0
EB O2 TL02	10.10	-1.46%	0	0
EB EGB TS08	10.90	+33.74%	145 470	12 200
EB DBK TS03	12.80	+0.79%	0	0
EB CEZ TS5	13.85	+1.47%	0	0
EB EURUSD TS01	13.90	0.00%	0	0
EB USDCZK TL06	14.90	+4.93%	0	0
EB VIG TL03	15.40	+0.65%	0	0
EB UNIP TL02	15.45	-2.52%	0	0
‹‹ First 60     Next 20 ›