Hi price, The Prague Stock Exchange dne 3.11.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2017  8.11.2017  7.11.2017  6.11.2017 3.11.2017

The Prague Sotck Exchange and RM-System - daily results - 3.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	15.55	-2.81%	0	0
EB EURCZK TS09	16.10	+0.63%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB DBK TL01	18.20	-0.27%	0	0
EB MONET TL01	19.30	-0.52%	0	0
EB GBPCZK TL03	19.50	0.00%	0	0
EB IFX TL01	19.50	+3.45%	0	0
EB EURCZK TS07	22.00	+0.92%	0	0
EB GBPCZK TS04	22.05	0.00%	0	0
EB CEZ TL08	22.20	-0.89%	0	0
EB CEZ TL09	25.40	-0.78%	0	0
EB UNIP TL01	25.40	-1.55%	0	0
EB VOW TS02	27.10	-5.90%	0	0
EB EGB TL09	27.55	-9.08%	0	0
EB USDCZK TS10	29.50	+0.34%	0	0
EB VIG TL02	32.90	+0.30%	0	0
EB RWE TL01	33.40	+1.37%	0	0
EB RBI TL01	34.60	+0.87%	0	0
EB EURCZK TS08	35.10	+0.57%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›