Hi price, The Prague Stock Exchange dne 3.11.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2017  8.11.2017  7.11.2017  6.11.2017 3.11.2017

The Prague Sotck Exchange and RM-System - daily results - 3.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	46.75	+0.43%	0	0
EB PX TL01	46.85	0.00%	0	0
EB EGB TL7	49.75	-5.15%	0	0
EB ADIDAS TS02	50.75	-0.20%	0	0
EB DAI TL01	54.30	+2.36%	0	0
BRENT CRUDE OIL	54.60	+0.92%	0	0
EB USDCZK TS09	54.85	-1.35%	0	0
EB KOM TS02	56.85	+7.67%	10 800	200
EB EGB TL5	57.80	-4.46%	0	0
EB OMV TL01	65.10	+0.31%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	75.30	-0.26%	103 718 860	1 376 178	75.50	-0.13%	1 451 580	19 238
STOCK	76.10	+1.47%	1 431 278	18 875	75.10	+1.07%	343 086	4 564
EB BMW TL01	83.40	-0.71%	0	0
EB WTI TS11	84.65	-7.49%	16 380	200
RUSTONKA 0,00/21	85.50	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	66 055 750	6 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›