Hi price, The Prague Stock Exchange dne 3.11.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
9.11.2017 8.11.2017 7.11.2017 6.11.2017 3.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 2 799.00 | -0.43% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 466.00 | -0.52% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 587.00 | +0.06% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 462.00 | +0.07% | 0 | 0 | ||||||||||
VGP | 1 452.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 388.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 367.00 | +0.66% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 289.00 | -1.53% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 233.00 | +0.74% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 208.00 | +1.17% | 0 | 0 | ||||||||||
TOMA | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 015.00 | -0.29% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 011.00 | +0.10% | 0 | 0 | ||||||||||
|