The Prague Stock Exchange and RM-System - daily results dne 3.11.2017
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
9.11.2017 8.11.2017 7.11.2017 6.11.2017 3.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 9.00 | 0.00% | 3 600 | 400 | ||||||||||
RDX | 320.40 | -0.53% | 8 794 | 27 | ||||||||||
EB KOM TS02 | 56.85 | +7.67% | 10 800 | 200 | ||||||||||
EB WTI TS11 | 84.65 | -7.49% | 16 380 | 200 | ||||||||||
EB DAX TS7 | 951.10 | -0.94% | 17 953 | 19 | ||||||||||
RMS MEZZANINE | 1.00 | +53.85% | 30 000 | 30 000 | 1.00 | 0.00% | 0 | 0 | ||||||
E4U | 113.90 | +1.70% | 54 960 | 490 | 116.00 | +4.50% | 99 173 | 840 | ||||||
EB KOM TL5 | 132.70 | -2.93% | 58 677 | 416 | ||||||||||
EB EGB TS08 | 10.90 | +33.74% | 145 470 | 12 200 | ||||||||||
KOFOLA CS | 407.00 | +0.74% | 237 937 | 587 | 410.80 | +1.58% | 32 579 | 80 | ||||||
FORTUNA | 147.00 | 0.00% | 629 999 | 4 290 | 146.00 | +0.27% | 78 720 | 540 | ||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 660 000 | 6 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | -1.01% | 976 006 | 950 000 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 027 994 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 76.10 | +1.47% | 1 431 278 | 18 875 | 75.10 | +1.07% | 343 086 | 4 564 | ||||||
EPH 4,20/18 | 102.50 | +1.99% | 1 852 770 | 1 800 | ||||||||||
CETV | 99.20 | -0.60% | 1 866 375 | 18 870 | 98.70 | -0.30% | 129 259 | 1 308 | ||||||
PHILIP MORRIS ČR A | 16 405.00 | -0.64% | 1 942 157 | 118 | 16 500.00 | +0.33% | 98 500 | 6 | ||||||
CPI V 4,85/42 | 111.00 | 0.00% | 1 988 185 | 1 775 000 | ||||||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 3 010 500 | 1 | ||||||||||
|