The Prague Stock Exchange and RM-System - daily results dne 3.11.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.11.2017 8.11.2017 7.11.2017 6.11.2017 3.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 445.00 | +2.06% | 1 335 | 3 | ||||||||||
| APPLE INC. | 3 521.00 | -1.98% | 3 521 | 1 | ||||||||||
| SELGEN | 4 375.90 | +4.98% | 4 376 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 410.80 | +1.36% | 6 162 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 1 900.00 | -0.05% | 13 303 | 7 | ||||||||||
| DEUTSCHE BANK AG | 370.00 | +0.87% | 18 500 | 50 | ||||||||||
| ALPHABET (GOOGLE) | 22 808.90 | +0.47% | 22 809 | 1 | ||||||||||
| VIG | 645.20 | -0.25% | 9 789 349 | 15 118 | 644.70 | -0.04% | 29 041 | 45 | ||||||
| KOFOLA CS | 407.00 | +0.74% | 237 937 | 587 | 410.80 | +1.58% | 32 579 | 80 | ||||||
| CUKROVAR VRBÁTKY | 12 301.00 | -3.14% | 36 933 | 3 | ||||||||||
| TWITTER, INC | 417.60 | -1.36% | 37 554 | 90 | ||||||||||
| FORTUNA | 147.00 | 0.00% | 629 999 | 4 290 | 146.00 | +0.27% | 78 720 | 540 | ||||||
| MCDONALDS CORP. | 3 692.20 | +0.33% | 92 305 | 25 | ||||||||||
| MICROSOFT CORP. | 1 851.10 | +1.20% | 92 511 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 16 405.00 | -0.64% | 1 942 157 | 118 | 16 500.00 | +0.33% | 98 500 | 6 | ||||||
| E4U | 113.90 | +1.70% | 54 960 | 490 | 116.00 | +4.50% | 99 173 | 840 | ||||||
| INTEL CORP. | 1 014.40 | +1.44% | 116 576 | 115 | ||||||||||
| CETV | 99.20 | -0.60% | 1 866 375 | 18 870 | 98.70 | -0.30% | 129 259 | 1 308 | ||||||
| PFNONWOVENS | 826.00 | -2.25% | 7 561 106 | 9 133 | 825.00 | -2.00% | 296 971 | 360 | ||||||
| STOCK | 76.10 | +1.47% | 1 431 278 | 18 875 | 75.10 | +1.07% | 343 086 | 4 564 | ||||||
| ||||||||||||||
