Top volume, RM System dne 3.11.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.11.2017 8.11.2017 7.11.2017 6.11.2017 3.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 645.20 | -0.25% | 9 789 349 | 15 118 | 644.70 | -0.04% | 29 041 | 45 | ||||||
| ALPHABET (GOOGLE) | 22 808.90 | +0.47% | 22 809 | 1 | ||||||||||
| DEUTSCHE BANK AG | 370.00 | +0.87% | 18 500 | 50 | ||||||||||
| SM VOD.A KAN.OVA | 1 900.00 | -0.05% | 13 303 | 7 | ||||||||||
| DEUTSCHE TELEKOM | 410.80 | +1.36% | 6 162 | 15 | ||||||||||
| SELGEN | 4 375.90 | +4.98% | 4 376 | 1 | ||||||||||
| APPLE INC. | 3 521.00 | -1.98% | 3 521 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 445.00 | +2.06% | 1 335 | 3 | ||||||||||
| OHL ŽS | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 120.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 925.90 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 871.30 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
