The Prague Stock Exchange and RM-System - daily results dne 3.11.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.11.2017 8.11.2017 7.11.2017 6.11.2017 3.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 27.55 | -9.08% | 0 | 0 | ||||||||||
| EB WTI TS11 | 84.65 | -7.49% | 16 380 | 200 | ||||||||||
| EB SIL TL07 | 100.90 | -6.75% | 0 | 0 | ||||||||||
| EB VOW TS02 | 27.10 | -5.90% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.75 | -5.15% | 0 | 0 | ||||||||||
| EB OMV TS02 | 4.65 | -5.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 484.80 | -5.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.80 | -4.46% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 719.10 | -3.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 925.20 | -3.17% | 335 431 845 | 365 043 | 925.10 | -3.48% | 7 990 625 | 8 671 | ||||||
| EB KOM TL5 | 132.70 | -2.93% | 58 677 | 416 | ||||||||||
| EB CBK TL01 | 15.55 | -2.81% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.45 | -2.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 826.00 | -2.25% | 7 561 106 | 9 133 | 825.00 | -2.00% | 296 971 | 360 | ||||||
| O2 C.R. | 261.70 | -2.17% | 19 746 697 | 74 860 | 262.00 | -1.69% | 479 579 | 1 806 | ||||||
| EB NTX TL01 | 154.00 | -1.75% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.40 | -1.55% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.10 | -1.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 289.00 | -1.53% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.10 | -1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
