The Prague Stock Exchange and RM-System - daily results dne 3.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2017  8.11.2017  7.11.2017  6.11.2017 3.11.2017

The Prague Sotck Exchange and RM-System - daily results - 3.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.00	+53.85%	30 000	30 000	1.00	0.00%	0	0
EB EGB TS08	10.90	+33.74%	145 470	12 200
EB SIL TS6	105.60	+8.53%	0	0
EB KOM TS02	56.85	+7.67%	10 800	200
EB GLD TS7	447.20	+7.09%	0	0
EB USDCZK TL06	14.90	+4.93%	0	0
EB IFX TL01	19.50	+3.45%	0	0
CEZ TS 980	128.95	+2.54%	0	0
EB WTI TL12	396.60	+2.37%	0	0
EB DAI TL01	54.30	+2.36%	0	0
EB CEZ TS6	8.80	+2.33%	0	0
EPH 4,20/18	102.50	+1.99%	1 852 770	1 800
EB WTI TL13	510.90	+1.94%	0	0
CEZ TS 1050	188.30	+1.73%	0	0
E4U	113.90	+1.70%	54 960	490	116.00	+4.50%	99 173	840
STOCK	76.10	+1.47%	1 431 278	18 875	75.10	+1.07%	343 086	4 564
EB CEZ TS5	13.85	+1.47%	0	0
GOLD INDEX SHORT	694.40	+1.42%	0	0
EB RWE TL01	33.40	+1.37%	0	0
EB WTI IC02	1 208.00	+1.17%	0	0
‹‹ First 60     Next 20 ›