The Prague Stock Exchange and RM-System - daily results dne 3.11.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2020  6.11.2020  5.11.2020  4.11.2020 3.11.2020

The Prague Sotck Exchange and RM-System - daily results - 3.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	143.20	+1.34%	34 882 184	245 748	145.50	+1.39%	1 475 554	10 237
COLT CZ GROUP SE	286.00	-0.69%	946 354	3 292	288.00	-0.68%	145 990	506
ČEZ	445.50	+0.68%	48 548 707	109 104	447.50	+0.11%	1 544 349	3 466
DEUTSCHE BANK AG	229.40	+5.23%	296 301	1 315	225.00	+2.27%	245 155	1 105
DEUTSCHE TELEKOM	400.10	0.00%	0	0	367.00	0.00%	0	0
E4U	94.50	0.00%	0	0	95.00	0.00%	1 900	20
EMAN	63.00	0.00%	0	0	62.00	0.00%	6 852	111
ENERGOAQUA	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	499.60	+1.75%	114 110 678	228 911	500.00	+2.82%	2 922 086	5 887
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	49.60	+5.53%	165 371	3 272
KOFOLA CS	215.00	+0.47%	578 267	2 692	216.00	0.00%	40 186	186
KOMERČNÍ BANKA	496.50	+2.37%	76 120 085	154 233	498.00	+1.94%	1 365 466	2 768
MONETA MONEY BANK	55.50	+1.28%	58 129 586	1 054 457	55.30	+0.91%	2 713 487	49 238
NOKIA CORP.	78.93	-0.20%	1 744 658	22 486	82.00	+1.23%	472 359	5 880
O2 C.R.	223.50	+1.36%	9 249 837	41 540	223.00	+0.45%	201 248	906
PFNONWOVENS	760.00	+1.06%	3 950 368	5 218	760.00	+1.33%	187 080	247
‹‹ First 60     Next 20 ›