The Prague Stock Exchange and RM-System - daily results dne 3.11.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2021  8.11.2021  5.11.2021  4.11.2021 3.11.2021

The Prague Sotck Exchange and RM-System - daily results - 3.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	168.90	+0.54%	6 705 554	39 845	169.00	+0.29%	310 514	1 833
COLT CZ GROUP SE	536.00	+2.29%	9 418 036	17 605	538.00	+2.28%	576 150	1 075
ČEZ	744.00	+2.90%	361 427 018	488 306	742.50	+1.43%	11 512 770	15 546
DEUTSCHE BANK AG	291.60	+1.20%	58 065	200	289.00	+2.08%	28 900	100
DEUTSCHE TELEKOM	422.50	0.00%	0	0	424.00	0.00%	0	0
E4U	118.00	0.00%	28 320	240	118.00	0.00%	0	0
EMAN	88.50	0.00%	0	0	89.50	+1.12%	0	0
ENERGOAQUA	2 600.00	-3.70%	2 600	1	3 000.00	+7.14%	18 000	6
ERSTE GROUP BANK A	1 003.00	+3.10%	188 656 410	190 374	998.60	+2.95%	2 540 747	2 550
EXXON MOBIL CORP.					1 420.00	-2.06%	35 500	25
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	89.00	0.00%	0	0
KOFOLA CS	325.00	0.00%	826 965	2 542	326.00	-0.30%	355 888	1 088
KOMERČNÍ BANKA	888.00	+2.60%	234 736 428	267 045	890.00	+2.18%	5 095 213	5 798
MONETA MONEY BANK	88.00	+0.23%	45 749 257	518 616	88.50	0.00%	44 508	505
NOKIA CORP.	122.88	-0.94%	327 708	2 667	123.40	+0.48%	0	0
O2 C.R.	257.50	-0.58%	7 667 857	29 737	258.00	0.00%	72 498	281
‹‹ First 60     Next 20 ›