Hi price, The Prague Stock Exchange dne 3.11.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.11.2021 8.11.2021 5.11.2021 4.11.2021 3.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI PC04 | 1 810.94 | -1.97% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 645.00 | +2.81% | 312 550 | 190 | 1 645.00 | +2.81% | 358 590 | 222 | ||||||
EB DAX TL16 | 1 637.60 | -0.03% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 476.26 | -2.41% | 0 | 0 | ||||||||||
OMV | 1 383.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 361.18 | -2.61% | 0 | 0 | ||||||||||
OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | -1.52% | 977 930 | 752 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 217.55 | -1.97% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 187.60 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 154.46 | -3.06% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 146.72 | -0.17% | 114 671 | 100 | ||||||||||
EB GLD TL9 | 1 122.81 | -4.67% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 101.03 | +0.72% | 55 052 | 50 | ||||||||||
MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 065.07 | +0.02% | 0 | 0 | ||||||||||
|