Top volume, The Prague Stock Exchange dne 3.11.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.11.2021 8.11.2021 5.11.2021 4.11.2021 3.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 744.00 | +2.90% | 361 427 018 | 488 306 | 742.50 | +1.43% | 11 512 770 | 15 546 | ||||||
| KOMERČNÍ BANKA | 888.00 | +2.60% | 234 736 428 | 267 045 | 890.00 | +2.18% | 5 095 213 | 5 798 | ||||||
| ERSTE GROUP BANK A | 1 003.00 | +3.10% | 188 656 410 | 190 374 | 998.60 | +2.95% | 2 540 747 | 2 550 | ||||||
| MONETA MONEY BANK | 88.00 | +0.23% | 45 749 257 | 518 616 | 88.50 | 0.00% | 44 508 | 505 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 25 573 936 | 22 238 205 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.70 | +0.30% | 12 470 600 | 1 510 | ||||||||||
| COLT CZ GROUP SE | 536.00 | +2.29% | 9 418 036 | 17 605 | 538.00 | +2.28% | 576 150 | 1 075 | ||||||
| O2 C.R. | 257.50 | -0.58% | 7 667 857 | 29 737 | 258.00 | 0.00% | 72 498 | 281 | ||||||
| AVAST | 168.90 | +0.54% | 6 705 554 | 39 845 | 169.00 | +0.29% | 310 514 | 1 833 | ||||||
| J&T BK 6,50% PERP | 101.30 | +0.02% | 6 381 900 | 63 | ||||||||||
| VIG | 652.00 | +0.31% | 4 655 158 | 7 140 | 649.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | +0.13% | 4 196 420 | 267 | 15 840.00 | +0.25% | 538 260 | 34 | ||||||
| JTGF XI. 4,90/26 | 100.00 | 0.00% | 3 040 017 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.00 | -0.90% | 2 978 313 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 734 925 | 174 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 395 081 | 139 | ||||||||||
| CTP | 474.00 | +0.42% | 1 371 282 | 2 893 | ||||||||||
| PHOTON ENERGY | 43.60 | +1.87% | 1 228 783 | 28 159 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.04 | -0.46% | 1 156 828 | 114 | ||||||||||
| TOMA | 1 300.00 | -1.52% | 977 930 | 752 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
| ||||||||||||||
