Top volume, The Prague Stock Exchange dne 3.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.11.2021 8.11.2021 5.11.2021 4.11.2021 3.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 325.00 | 0.00% | 826 965 | 2 542 | 326.00 | -0.30% | 355 888 | 1 088 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | +1.01% | 710 582 | 71 | ||||||||||
| EPH 4,50/25 | 99.80 | +0.29% | 702 800 | 70 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 568 060 | 536 | ||||||||||
| SAVARIN 0,00/26 | 74.34 | -1.29% | 557 550 | 15 | ||||||||||
| SAZKA GR. 5,20/24 | 100.05 | -1.91% | 503 283 | 50 | ||||||||||
| NOKIA CORP. | 122.88 | -0.94% | 327 708 | 2 667 | 123.40 | +0.48% | 0 | 0 | ||||||
| EB ADIDAS TL03 | 111.70 | +13.64% | 313 724 | 2 700 | ||||||||||
| PILULKA LÉKÁRNY | 1 645.00 | +2.81% | 312 550 | 190 | 1 645.00 | +2.81% | 358 590 | 222 | ||||||
| PSG 5,25/23 | 100.49 | 0.00% | 202 001 | 20 | ||||||||||
| VOLKSWAGEN | 4 764.50 | -5.18% | 160 126 | 33 | ||||||||||
| STOCK | 112.80 | -0.18% | 119 462 | 1 066 | 111.40 | -1.93% | 5 236 | 47 | ||||||
| EB KOM BC04 | 1 146.72 | -0.17% | 114 671 | 100 | ||||||||||
| ORLEN | 488.10 | -12.84% | 82 553 | 160 | ||||||||||
| EB HENKEL TL03 | 21.27 | +7.91% | 68 944 | 3 100 | ||||||||||
| DEUTSCHE BANK AG | 291.60 | +1.20% | 58 065 | 200 | 289.00 | +2.08% | 28 900 | 100 | ||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 56 000 | 200 | ||||||||||
| EB AVAST BC02 | 1 101.03 | +0.72% | 55 052 | 50 | ||||||||||
| SHELL | 501.70 | -0.93% | 47 162 | 94 | ||||||||||
| EB EGB TL5 | 70.01 | +4.70% | 35 005 | 500 | ||||||||||
| ||||||||||||||
