The Prague Stock Exchange and RM-System - daily results dne 3.11.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2021  8.11.2021  5.11.2021  4.11.2021 3.11.2021

The Prague Sotck Exchange and RM-System - daily results - 3.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	7.00	-46.32%	0	0
EB EGB TS09	5.79	-31.48%	0	0
EB BMW TS05	27.09	-14.14%	0	0
ORLEN	488.10	-12.84%	82 553	160
EB KOM TS03	11.36	-12.68%	0	0
EB INFINEON TS05	11.11	-10.33%	0	0
EB VOLKSWAGEN TL05	156.67	-10.04%	24 642	150
EB GLD TL10	645.28	-7.98%	0	0
EB VOW TL04	304.60	-5.48%	0	0
VOLKSWAGEN	4 764.50	-5.18%	160 126	33
EB GLD TL9	1 122.81	-4.67%	0	0
EB DBK TS03	13.73	-4.52%	0	0
EB ADIDAS TS05	296.03	-4.49%	0	0
EB WTI TL22	805.23	-4.34%	0	0
EB SILVER TL08	209.69	-4.22%	0	0
EB SAP TS03	75.35	-4.22%	0	0
EB LHA TS02	30.45	-4.12%	0	0
ENERGOAQUA	2 600.00	-3.70%	2 600	1	3 000.00	+7.14%	18 000	6
EB MONET TS03	11.79	-3.68%	0	0
EB OMV TL04	70.51	-3.56%	0	0
‹‹ First 60     Next 20 ›