The Prague Stock Exchange and RM-System - daily results dne 3.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.11.2021 8.11.2021 5.11.2021 4.11.2021 3.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 67.68 | -3.19% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 154.46 | -3.06% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.17 | -2.92% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 361.18 | -2.61% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.24 | -2.61% | 146 | 65 | 2.20 | 0.00% | 0 | 0 | ||||||
| EB WTI TL19 | 1 476.26 | -2.41% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 217.55 | -1.97% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 810.94 | -1.97% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 100.05 | -1.91% | 503 283 | 50 | ||||||||||
| EB SIL IC02 | 510.49 | -1.77% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.89 | -1.67% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -1.52% | 977 930 | 752 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
| EB GLD IC2 | 3 893.36 | -1.38% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 74.34 | -1.29% | 557 550 | 15 | ||||||||||
| NOKIA CORP. | 122.88 | -0.94% | 327 708 | 2 667 | 123.40 | +0.48% | 0 | 0 | ||||||
| SHELL | 501.70 | -0.93% | 47 162 | 94 | ||||||||||
| JTFG X 4,75/24 | 99.00 | -0.90% | 2 978 313 | 1 | ||||||||||
| SKANSKA | 567.00 | -0.87% | 13 041 | 23 | ||||||||||
| EB AVAST TL03 | 7.87 | -0.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.02 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
