The Prague Stock Exchange and RM-System - daily results dne 3.11.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2022  8.11.2022  7.11.2022  4.11.2022 3.11.2022

The Prague Sotck Exchange and RM-System - daily results - 3.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	220.00	0.00%	286 000	1 300	228.00	+3.63%	2 280	10
NOKIA CORP.	111.00	0.00%	0	0	111.00	+0.90%	2 644	24
RMS MEZZANINE	2.00	0.00%	0	0	1.40	-12.50%	8 665	6 000
FIXED.ZONE	224.00	0.00%	0	0	200.00	-10.71%	10 000	50
Bezvavlasy	460.00	0.00%	0	0	460.00	0.00%	18 400	40
MCDONALDS CORP.					6 750.00	-0.29%	20 250	3
VIG	558.00	+1.45%	343 376	617	557.00	+0.90%	25 397	46
DEUTSCHE BANK AG	236.10	-1.09%	74 937	316	236.00	+1.07%	35 300	150
EMAN	90.00	0.00%	0	0	83.00	+1.21%	42 330	510
ALPHABET (GOOGLE)					2 530.00	-2.65%	49 330	20
CPI FIM					14.30	-3.37%	61 550	4 300
KARO LEATHER	141.00	0.00%	0	0	125.00	-7.40%	62 650	500
LÁZNĚ PODĚBRADY					10 000.00	-15.25%	70 000	7
APPLE INC.					3 588.50	-4.47%	79 102	22
FIO BANKA 5,00/27					9 730.00	-0.08%	87 570	9
KOFOLA CS	236.00	+1.29%	370 837	1 581	235.00	-0.42%	112 810	480
PILULKA LÉKÁRNY	700.00	0.00%	329 000	470	700.00	-3.44%	144 845	205
META PLATFORMS					2 410.00	-10.74%	167 528	65
GEN DIGITAL	562.00	-2.77%	723 038	1 281	567.60	-2.47%	171 670	300
COLT CZ GROUP SE	552.00	+1.47%	3 719 292	6 768	548.00	0.00%	196 380	360
‹‹ First 60     Next 20 ›