Top number of shares per day, The Prague Stock Exchange dne 3.11.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.11.2022 8.11.2022 7.11.2022 4.11.2022 3.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 70.70 | -1.94% | 34 784 269 | 489 872 | 71.60 | -0.55% | 912 936 | 12 690 | ||||||
| ERSTE GROUP BANK A | 619.00 | +0.91% | 134 333 321 | 216 844 | 620.00 | +1.64% | 1 539 427 | 2 479 | ||||||
| ČEZ | 807.50 | -0.74% | 143 557 463 | 177 398 | 814.50 | -0.31% | 4 159 209 | 5 128 | ||||||
| KOMERČNÍ BANKA | 725.50 | +0.90% | 108 020 033 | 148 977 | 731.00 | +0.90% | 2 627 123 | 3 618 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 99 801 | 85 300 | ||||||||||
| EB EURCZK TL09 | 4.24 | -11.85% | 50 839 | 9 700 | ||||||||||
| PHOTON ENERGY | 65.80 | +1.54% | 595 862 | 9 202 | ||||||||||
| EB INFINEON TL04 | 11.81 | -8.80% | 85 840 | 7 400 | ||||||||||
| COLT CZ GROUP SE | 552.00 | +1.47% | 3 719 292 | 6 768 | 548.00 | 0.00% | 196 380 | 360 | ||||||
| KOFOLA CS | 236.00 | +1.29% | 370 837 | 1 581 | 235.00 | -0.42% | 112 810 | 480 | ||||||
| GEVORKYAN | 220.00 | 0.00% | 286 000 | 1 300 | 228.00 | +3.63% | 2 280 | 10 | ||||||
| GEN DIGITAL | 562.00 | -2.77% | 723 038 | 1 281 | 567.60 | -2.47% | 171 670 | 300 | ||||||
| HARDWARIO | 17.00 | 0.00% | 17 000 | 1 000 | ||||||||||
| EB USDCZK TL09 | 30.91 | +6.07% | 32 550 | 1 000 | ||||||||||
| VIG | 558.00 | +1.45% | 343 376 | 617 | 557.00 | +0.90% | 25 397 | 46 | ||||||
| ROHLIK FIN.10,0/26 | 100.01 | -0.49% | 5 341 712 | 518 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | 0.00% | 329 000 | 470 | 700.00 | -3.44% | 144 845 | 205 | ||||||
| EB S&P 500 TS02 | 294.25 | +10.69% | 121 670 | 420 | ||||||||||
| DEUTSCHE BANK AG | 236.10 | -1.09% | 74 937 | 316 | 236.00 | +1.07% | 35 300 | 150 | ||||||
| EB SILVER TL08 | 125.71 | -4.06% | 36 666 | 300 | ||||||||||
| ||||||||||||||
