The Prague Stock Exchange and RM-System - daily results dne 3.11.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.11.2022 8.11.2022 7.11.2022 4.11.2022 3.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 200.16 | -19.42% | 0 | 0 | ||||||||||
| EB BMW TL05 | 43.26 | -16.18% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 178.74 | -12.29% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 4.24 | -11.85% | 50 839 | 9 700 | ||||||||||
| EB VOLKSWAGEN TL06 | 65.95 | -10.81% | 5 909 | 90 | ||||||||||
| EB HENKEL TL05 | 31.27 | -9.68% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.89 | -9.22% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.81 | -8.80% | 85 840 | 7 400 | ||||||||||
| EB MERCEDES TL01 | 26.99 | -8.13% | 0 | 0 | ||||||||||
| EB BMW TL03 | 104.71 | -7.52% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 280.00 | -6.04% | 28 000 | 100 | ||||||||||
| EB GLD TL9 | 783.47 | -5.19% | 0 | 0 | ||||||||||
| EB DAX TL16 | 802.41 | -5.09% | 0 | 0 | ||||||||||
| EB VOW TL04 | 155.87 | -5.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.76 | -4.77% | 0 | 0 | ||||||||||
| CTP | 255.00 | -4.49% | 38 890 | 150 | ||||||||||
| EB OMV TS05 | 23.83 | -4.26% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 125.71 | -4.06% | 36 666 | 300 | ||||||||||
| EB DBK TL08 | 10.94 | -3.87% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.05 | -3.52% | 0 | 0 | ||||||||||
| ||||||||||||||
