The Prague Stock Exchange and RM-System - daily results dne 3.11.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2023  8.11.2023  7.11.2023  6.11.2023 3.11.2023

The Prague Sotck Exchange and RM-System - daily results - 3.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	92.50	0.00%	527 399	56
AKRO OPF GLOBAL.					127.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	93.00	0.00%	0	0
ALPHABET (GOOGLE)					2 942.50	+0.01%	0	0
ANDRITZ	1 151.00	+9.78%	11 510	10
APPLE INC.					3 900.00	+1.29%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					1 110.00	0.00%	0	0
ATOMTRACE	62.00	+3.33%	9 360	155
ATS	573.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	690.00	-1.43%	866 000	1 240	700.00	-3.44%	28 000	40
BORUSSIA DORTMUND	80.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 60     Next 20 ›