The Prague Stock Exchange and RM-System - daily results dne 3.11.2023
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.11.2023 8.11.2023 7.11.2023 6.11.2023 3.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 299.00 | +25.10% | 3 492 842 | 12 455 | 299.00 | +26.69% | 1 661 927 | 5 955 | ||||||
| EB RBI TL03 | 16.97 | +17.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.50 | +15.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 56.09 | +12.97% | 39 300 | 690 | ||||||||||
| EB EURUSD TL07 | 15.75 | +12.74% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 6.67 | +11.91% | 21 140 | 3 500 | ||||||||||
| ANDRITZ | 1 151.00 | +9.78% | 11 510 | 10 | ||||||||||
| EB S&P 500 TL04 | 127.77 | +8.99% | 0 | 0 | ||||||||||
| RBI | 365.30 | +7.50% | 4 519 060 | 12 655 | ||||||||||
| KGHM POLSKA-MIEDZ | 240.90 | +7.07% | 3 108 | 13 | ||||||||||
| EB BMW TL05 | 91.17 | +6.71% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.28 | +6.68% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.88 | +6.48% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 131.88 | +6.23% | 0 | 0 | ||||||||||
| EB SAP TS03 | 45.32 | +5.91% | 68 970 | 1 500 | ||||||||||
| EB S&P 500 TL03 | 184.60 | +5.67% | 0 | 0 | ||||||||||
| EB NG TL06 | 25.61 | +5.56% | 71 547 | 2 700 | ||||||||||
| FIXED.ZONE | 196.00 | +5.38% | 18 513 | 100 | 174.00 | -1.69% | 1 566 | 9 | ||||||
| VOLKSWAGEN | 2 630.00 | +5.07% | 18 377 | 7 | ||||||||||
| EB SILVER TL08 | 171.28 | +4.45% | 149 930 | 900 | ||||||||||
| ||||||||||||||
