The Prague Stock Exchange and RM-System - daily results dne 3.11.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2023  8.11.2023  7.11.2023  6.11.2023 3.11.2023

The Prague Sotck Exchange and RM-System - daily results - 3.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	299.00	+25.10%	3 492 842	12 455	299.00	+26.69%	1 661 927	5 955
EB RBI TL03	16.97	+17.44%	0	0
EB LUFTHANSA TL03	13.50	+15.09%	0	0
EB VOLKSWAGEN TL06	56.09	+12.97%	39 300	690
EB EURUSD TL07	15.75	+12.74%	0	0
EB EURCZK TS21	6.67	+11.91%	21 140	3 500
ANDRITZ	1 151.00	+9.78%	11 510	10
EB S&P 500 TL04	127.77	+8.99%	0	0
RBI	365.30	+7.50%	4 519 060	12 655
KGHM POLSKA-MIEDZ	240.90	+7.07%	3 108	13
EB BMW TL05	91.17	+6.71%	0	0
EB OMV TS05	31.28	+6.68%	0	0
EB INFINEON TL04	20.88	+6.48%	0	0
EB SILVER TL11	131.88	+6.23%	0	0
EB SAP TS03	45.32	+5.91%	68 970	1 500
EB S&P 500 TL03	184.60	+5.67%	0	0
EB NG TL06	25.61	+5.56%	71 547	2 700
FIXED.ZONE	196.00	+5.38%	18 513	100	174.00	-1.69%	1 566	9
VOLKSWAGEN	2 630.00	+5.07%	18 377	7
EB SILVER TL08	171.28	+4.45%	149 930	900
TOMA	1 410.00	+4.44%	28 200	20	1 360.00	0.00%	0	0
EB VOW TL04	151.65	+4.23%	0	0
EB EGB TL14	31.01	+4.13%	61 940	2 000
EB MERCEDES TL01	31.36	+4.12%	0	0
VOESTALPINE	609.80	+3.92%	12 196	20
EB S&P 500 TL02	247.51	+3.86%	0	0
EB BMW TL03	156.49	+3.68%	0	0
EB RWE TL03	18.74	+3.48%	0	0
ATOMTRACE	62.00	+3.33%	9 360	155
EB GLD TL10	675.09	+3.07%	0	0
EB KOM TS04	37.43	+2.97%	0	0
EB INFINEON TL03	42.38	+2.94%	0	0
EB HENKEL TS01	63.96	+2.86%	0	0
EB EURCZK TS20	28.85	+2.52%	0	0
EB EGB TL10	52.50	+2.28%	0	0
EB BASF TL01	21.81	+2.20%	0	0
EB WTI TL25	562.85	+2.20%	159 514	272
FOOTSHOP	95.00	+2.15%	2 565	27
EB EURCZK TS19	35.46	+2.04%	0	0
EB EGB TL5	61.13	+1.92%	0	0
EB CEZ TS15	19.94	+1.79%	0	0
EB VIG TL02	38.64	+1.63%	0	0
GEVORKYAN	250.00	+1.63%	581 164	2 353	248.00	+0.81%	124 000	500
EB EURCZK TS18	46.83	+1.54%	0	0
EB DBK TL08	13.35	+1.52%	876 000	65 000
OMV	989.00	+1.44%	45 185	45
PHILIP MORRIS ČR A	16 300.00	+1.37%	4 689 140	287	16 300.00	+0.74%	1 337 640	82
EB ADIDAS TS07	135.53	+1.29%	0	0
EB CEZ TS14	27.72	+1.28%	0	0
EB WTI TL23	854.64	+1.05%	0	0
MND VAR/27	101.00	+1.00%	3 008 550	1
EB GLD TL9	1 284.48	+0.95%	0	0
EB DBK TL07	17.30	+0.93%	0	0
EB RWE TL01	76.86	+0.65%	0	0
EB SIL IC02	525.68	+0.64%	0	0
ERSTE GROUP BANK A	841.20	+0.62%	104 535 587	124 444	841.00	+0.72%	2 903 506	3 461
PRIMOCO UAV SE	905.00	+0.56%	2 439 860	2 683
EB WTI TL22	1 158.98	+0.48%	23 144	20
ROHLIK FIN.10,0/26	102.95	+0.44%	411 905	39
DEUTSCHE BANK AG	258.90	+0.35%	172 989	665	255.90	-0.03%	165 021	638
‹‹ First 20    Next 60 ›