The Prague Stock Exchange and RM-System - daily results dne 3.11.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2023  8.11.2023  7.11.2023  6.11.2023 3.11.2023

The Prague Sotck Exchange and RM-System - daily results - 3.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 410.00	+4.44%	28 200	20	1 360.00	0.00%	0	0
EB VOW TL04	151.65	+4.23%	0	0
EB EGB TL14	31.01	+4.13%	61 940	2 000
EB MERCEDES TL01	31.36	+4.12%	0	0
VOESTALPINE	609.80	+3.92%	12 196	20
EB S&P 500 TL02	247.51	+3.86%	0	0
EB BMW TL03	156.49	+3.68%	0	0
EB RWE TL03	18.74	+3.48%	0	0
ATOMTRACE	62.00	+3.33%	9 360	155
EB GLD TL10	675.09	+3.07%	0	0
EB KOM TS04	37.43	+2.97%	0	0
EB INFINEON TL03	42.38	+2.94%	0	0
EB HENKEL TS01	63.96	+2.86%	0	0
EB EURCZK TS20	28.85	+2.52%	0	0
EB EGB TL10	52.50	+2.28%	0	0
EB BASF TL01	21.81	+2.20%	0	0
EB WTI TL25	562.85	+2.20%	159 514	272
FOOTSHOP	95.00	+2.15%	2 565	27
EB EURCZK TS19	35.46	+2.04%	0	0
EB EGB TL5	61.13	+1.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›