The Prague Stock Exchange and RM-System - daily results dne 3.11.2023
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.11.2023 8.11.2023 7.11.2023 6.11.2023 3.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 299.00 | +25.10% | 3 492 842 | 12 455 | 299.00 | +26.69% | 1 661 927 | 5 955 | ||||||
MERCEDES-BENZ GROU | 1 590.00 | +11.18% | 64 601 | 43 | ||||||||||
MCDONALDS CORP. | 6 800.00 | +9.67% | 13 600 | 2 | ||||||||||
VOLKSWAGEN AG | 2 989.00 | +2.71% | 303 083 | 102 | ||||||||||
mmcité a.s. | 218.00 | 0.00% | 395 888 | 1 816 | 218.00 | +1.86% | 199 870 | 915 | ||||||
KARO LEATHER | 168.00 | -1.18% | 300 177 | 1 825 | 175.00 | +1.74% | 93 087 | 549 | ||||||
Holcim (Česko) | 5 900.00 | +1.72% | 0 | 0 | ||||||||||
APPLE INC. | 3 900.00 | +1.29% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 531.00 | +0.83% | 157 962 | 62 | ||||||||||
GEVORKYAN | 250.00 | +1.63% | 581 164 | 2 353 | 248.00 | +0.81% | 124 000 | 500 | ||||||
KOFOLA CS | 268.00 | -1.11% | 644 088 | 2 388 | 270.00 | +0.74% | 124 650 | 465 | ||||||
PHILIP MORRIS ČR A | 16 300.00 | +1.37% | 4 689 140 | 287 | 16 300.00 | +0.74% | 1 337 640 | 82 | ||||||
ERSTE GROUP BANK A | 841.20 | +0.62% | 104 535 587 | 124 444 | 841.00 | +0.72% | 2 903 506 | 3 461 | ||||||
MONETA MONEY BANK | 90.50 | -0.33% | 23 396 230 | 259 125 | 90.20 | +0.22% | 1 115 777 | 12 359 | ||||||
ČEZ | 989.50 | -0.25% | 191 032 614 | 192 800 | 995.00 | +0.20% | 1 245 572 | 1 253 | ||||||
COLT CZ GROUP SE | 556.00 | -0.71% | 713 831 | 1 278 | 559.00 | +0.17% | 252 231 | 452 | ||||||
VIG | 630.00 | +0.32% | 1 651 469 | 2 649 | 621.50 | +0.16% | 0 | 0 | ||||||
NOKIA CORP. | 79.88 | +0.10% | 44 244 | 554 | 79.80 | +0.12% | 110 846 | 1 390 | ||||||
MICROSOFT CORP. | 7 812.00 | +0.12% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 9 940.00 | +0.05% | 119 270 | 12 | ||||||||||
|