The Prague Stock Exchange and RM-System - daily results dne 3.12.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZULUK KOMÁROV | 273.00 | +5.00% | 0 | 0 | +1.06% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 55.65 | +5.00% | 0 | 0 | 52.00 | +3.84% | 540 | 10 | ||||||
| JIHOSTROJ | 98.70 | +5.00% | 0 | 0 | 109.00 | +9.39% | 5 995 | 55 | ||||||
| BEMAGRO | 59.85 | +5.00% | 0 | 0 | 59.00 | +8.05% | 5 310 | 90 | ||||||
| TESLA SEZAM | 181.65 | +5.00% | 20 163 | 111 | +2.46% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 252.00 | +5.00% | 0 | 0 | 235.00 | +1.92% | 7 517 | 34 | ||||||
| STAVOSTROJ | 66.15 | +5.00% | 0 | 0 | 70.00 | +4.01% | 1 190 | 17 | ||||||
| SKLO UNION TEPLICE | 136.50 | +5.00% | 28 256 | 207 | 133.50 | +3.43% | 46 081 | 333 | ||||||
| ŽOSKA | 199.50 | +5.00% | 0 | 0 | 205.00 | 0.00% | 3 280 | 16 | ||||||
| TRANZA | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 55.65 | +5.00% | 0 | 0 | 50.00 | -2.56% | 422 | 8 | ||||||
| AERO HOLDING | 72.24 | +5.00% | 0 | 0 | 78.00 | +7.44% | 442 992 | 5 746 | ||||||
| ŠROUBÁRNA ŽATEC | 92.61 | +5.00% | 0 | 0 | 86.00 | +0.83% | 2 752 | 32 | ||||||
| PODNIKAT.TRŽNÍ PF | 19.95 | +5.00% | 23 142 | 1 160 | 19.60 | -1.77% | 8 154 | 420 | ||||||
| BANKA HANÁ KOMB/98 | 119.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 103.48 | +4.99% | 0 | 0 | 95.30 | -3.80% | 667 | 7 | ||||||
| AGRO-TEX | 96.69 | +4.99% | 2 127 | 22 | 84.00 | +9.09% | 9 324 | 111 | ||||||
| VÍNO BZENEC | 113.88 | +4.99% | 3 075 | 27 | 94.90 | -5.10% | 380 | 4 | ||||||
| ROMO FULNEK | 75.24 | +4.99% | 7 524 | 100 | 71.00 | +8.87% | 2 481 | 35 | ||||||
| PREFA PARDUBICE | 94.43 | +4.99% | 0 | 0 | +0.37% | 0 | ||||||||
| DMP | 166.36 | +4.99% | 16 636 | 100 | 155.00 | +8.39% | 5 115 | 33 | ||||||
| ZZN PRAHA | 91.52 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| VIGONA | 123.28 | +4.99% | 58 928 | 478 | +19.33% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 171.67 | +4.99% | 13 905 | 81 | 171.00 | -6.42% | 14 364 | 84 | ||||||
| VELAMOS SOBOTÍN | 69.55 | +4.99% | 0 | 0 | 54.00 | 0.00% | 216 | 4 | ||||||
| JITŘENKA PRAHA | 47.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 111.01 | +4.99% | 31 971 | 288 | 122.00 | +9.90% | 39 528 | 324 | ||||||
| HOT.INTERNATIONAL | 161.65 | +4.99% | 3 071 | 19 | 131.30 | -1.64% | 263 | 2 | ||||||
| PROAGRO | 124.88 | +4.99% | 0 | 0 | +2.53% | 0 | ||||||||
| UNION B. 12,5/97 | 122.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 139.46 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| SAFINA | 115.45 | +4.99% | 0 | 0 | +1.20% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 90.77 | +4.99% | 0 | 0 | -0.72% | 0 | ||||||||
| LATER CHRUDIM | 194.80 | +4.99% | 2 727 | 14 | +1.76% | 0 | ||||||||
| PBS BRNO DIZ | 89.33 | +4.99% | 89 | 1 | 76.40 | +5.08% | 7 487 | 98 | ||||||
| WIENERBERGER C.P. | 178.04 | +4.99% | 14 421 | 81 | +0.83% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 93.59 | +4.99% | 0 | 0 | 65.50 | +0.76% | 393 | 6 | ||||||
| SOLO | 129.87 | +4.99% | 0 | 0 | 128.00 | -1.50% | 878 | 7 | ||||||
| FAGRON | 139.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROJ | 142.64 | +4.99% | 0 | 0 | 138.00 | -2.81% | 13 422 | 99 | ||||||
| MITOP MIMOŇ | 101.81 | +4.99% | 3 054 | 30 | 85.00 | +5.59% | 170 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 282.00 | +4.99% | 2 564 | 2 | 1 250.00 | +3.20% | 27 020 | 22 | ||||||
| KOVONA KARVINÁ | 70.78 | +4.99% | 428 431 | 6 053 | 65.10 | +2.00% | 1 351 | 20 | ||||||
| HOTELOVÝ PORCEL.KV | 109.38 | +4.99% | 0 | 0 | 90.10 | +0.44% | 1 126 | 12 | ||||||
| MUROM | 65.19 | +4.99% | 0 | 0 | 66.00 | -4.34% | 1 188 | 18 | ||||||
| MASOKOMB.MARTINOV | 103.37 | +4.99% | 0 | 0 | 112.00 | -5.76% | 1 120 | 10 | ||||||
| HUTNÍ MONTÁŽE | 59.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 72.92 | +4.99% | 2 917 | 40 | +0.62% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 79.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 884.00 | +4.98% | 562 224 | 636 | ||||||||||
| KAROSERIA | 52.25 | +4.98% | 0 | 0 | -0.94% | 0 | ||||||||
| VLNAP | 86.92 | +4.98% | 84 921 | 977 | 85.50 | +9.01% | 2 565 | 30 | ||||||
| FRIGERA | 60.63 | +4.98% | 0 | 0 | 43.50 | +1.04% | 305 | 7 | ||||||
| SILNIČNÍ TECHNIKA | 67.13 | +4.98% | 0 | 0 | 75.00 | 0.00% | 10 875 | 145 | ||||||
| RMS MEZZANINE | 3 391.00 | +4.98% | 67 820 | 20 | 3 231.00 | +2.83% | 52 716 | 16 | ||||||
| TEREOS TTD | 54.93 | +4.98% | 0 | 0 | 80.00 | -0.11% | 9 167 | 118 | ||||||
| HMZ | 39.60 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| TUZEX PRAHA | 27.79 | +4.98% | 778 | 28 | +0.81% | 0 | ||||||||
| BANKOVNÍ HOLDING | 884.00 | +4.98% | 562 224 | 636 | 1 000.00 | +5.99% | 632 693 | 625 | ||||||
| ČETRANS ÚSTÍ N.L. | 90.28 | +4.98% | 81 523 | 903 | 95.00 | +2.71% | 28 614 | 322 | ||||||
| ||||||||||||||
