The Prague Stock Exchange and RM-System - daily results dne 3.12.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEVETA | +42.85% | 0 | ||||||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | +31.81% | 0 | ||||||||
LESY NIŽBOR | 76.43 | 0.00% | 0 | 0 | +31.71% | 0 | ||||||||
LESY TÁBOR | 84.71 | 0.00% | 0 | 0 | +30.14% | 0 | ||||||||
LESY Č. RUDOLEC | 83.60 | 0.00% | 0 | 0 | +30.07% | 0 | ||||||||
LADA | 33.33 | -4.77% | 1 200 | 36 | +29.62% | 0 | ||||||||
LESNÍ SPOL.NOVÉ M. | 82.80 | 0.00% | 0 | 0 | +27.26% | 0 | ||||||||
UP BUČOVICE | +20.12% | 0 | ||||||||||||
VIGONA | 123.28 | +4.99% | 58 928 | 478 | +19.33% | 0 | ||||||||
ODETKA | 82.03 | 0.00% | 0 | 0 | +19.08% | 0 | ||||||||
OBCHODNÍ DŮM ALFA | 280.00 | 0.00% | 0 | 0 | +18.43% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 198.00 | 0.00% | 0 | 0 | +17.01% | 0 | ||||||||
DOWO | 27.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
B.G.M. CAPITAL | +15.04% | 0 | ||||||||||||
MASOKOMB. KLADNO | 8.51 | 0.00% | 0 | 0 | 8.00 | +14.28% | 1 264 | 158 | ||||||
ENERGOMONTÁŽE LIB. | 459.00 | +4.79% | 0 | 0 | +13.53% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 10.07 | 0.00% | 0 | 0 | 9.00 | +12.50% | 90 | 10 | ||||||
CHIRANA MODŘANY | 20.88 | -4.96% | 418 | 20 | +11.79% | 0 | ||||||||
NAVOS | 135.50 | 0.00% | 0 | 0 | +10.55% | 0 | ||||||||
FINANCE ENG.-2.PF | 7.12 | +4.86% | 0 | 0 | 7.00 | +10.12% | 18 204 | 2 066 | ||||||
SAMKA | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
LES. SPOL.STŘÍBRO | 32.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
OKULA NÝRSKO | 129.47 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
STAMEDOP | 72.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
GALEKO | 79.34 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
BETA OLOMOUC | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
IMPERIAL K. VARY | 363.00 | 0.00% | 0 | 0 | 319.00 | +10.00% | 638 | 2 | ||||||
MLÉKÁRNA KUNÍN | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ZAKLÁDÁNÍ STAVEB | 73.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
GLASS TV COMPONENT | +10.00% | 0 | ||||||||||||
GESTA | 67.27 | 0.00% | 0 | 0 | 66.00 | +10.00% | 990 | 15 | ||||||
ŠUMPER.PR.VOD.SP. | 186.82 | -4.99% | 14 012 | 75 | 198.00 | +10.00% | 9 900 | 50 | ||||||
MLÉKÁRNA HR.KRÁL. | 306.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
ČESKOMOR.VYBER.PF | 1 532.00 | +9.97% | 7 660 | 5 | ||||||||||
NEALKO OLOMOUC | 169.00 | -4.28% | 2 704 | 16 | 177.00 | +9.93% | 3 717 | 21 | ||||||
OTAVA-PATRIA | 199.65 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 790.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
POVLTAVSKÉ MLÉKÁR. | 459.00 | +4.79% | 459 | 1 | +9.91% | 0 | ||||||||
KRYTINA ŠLAPANICE | 107.82 | 0.00% | 0 | 0 | 122.00 | +9.90% | 854 | 7 | ||||||
KRUŠNOH.STROJ.MOST | 111.01 | +4.99% | 31 971 | 288 | 122.00 | +9.90% | 39 528 | 324 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 63.63 | -4.98% | 0 | 0 | 55.00 | +9.89% | 4 895 | 89 | ||||||
SVUS | 62.95 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
OHL ŽS | 530.00 | -2.75% | 530 | 1 | 587.00 | +9.82% | 9 389 | 16 | ||||||
MORAVSKÉ NAFT.DOLY | 1 342.00 | +4.92% | 18 788 | 14 | 1 347.00 | +9.82% | 13 470 | 10 | ||||||
AGROMOTOR VEL.MEZ. | 300.00 | +2.73% | 7 800 | 26 | +9.81% | 0 | ||||||||
ENERGOVOD | 467.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
ARNOLD IF | +9.79% | 0 | ||||||||||||
SPUR | 291.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
LESY MĚLNÍK | 250.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
HARV.SPOL.DIAMANT | 127.68 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
MAJETKOVÁ ŽDÍREC | 77.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
ELEGA ŽIROVNICE | 50.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
SILNICE HORŠOV.TÝN | 252.00 | 0.00% | 0 | 0 | 295.00 | +9.66% | 5 900 | 20 | ||||||
SELEKTA | 110.25 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
BYSERVIS HOLDING | 88.91 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
BOHEMIA-LÁZNĚ | 292.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
ŠTERNBERSKÉ LESY | 87.84 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
RUKAVIČKÁŘSKÉ ZÁV | 39.00 | 0.00% | 0 | 0 | +9.59% | 0 | ||||||||
FORESTA | 50.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
|