The Prague Stock Exchange and RM-System - daily results dne 3.12.1996
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 246.00 | +3.79% | 4 182 | 17 | +2.53% | 0 | ||||||||
ŽOSKA | 199.50 | +5.00% | 0 | 0 | 205.00 | 0.00% | 3 280 | 16 | ||||||
ŽOS NYMBURK | 128.00 | +2.66% | 64 896 | 507 | +9.41% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 212 000 | 80 | 2 621.50 | +0.13% | 78 636 | 30 | ||||||
ŽIVNOBANKA-PODÍL.F | 315.00 | +0.63% | 299 250 | 950 | 313.90 | +0.30% | 93 951 | 300 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | +8.61% | 0 | ||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 101.65 | -5.00% | 2 846 | 28 | 107.30 | +1.03% | 3 219 | 30 | ||||||
ŽELEZÁRNY CHOMUTOV | 171.67 | +4.99% | 13 905 | 81 | 171.00 | -6.42% | 14 364 | 84 | ||||||
ŽELEZÁRNY HRÁDEK | 289.00 | -0.34% | 188 139 | 651 | 274.40 | -1.36% | 36 442 | 131 | ||||||
ŽEL.STAVITEL.PRAHA | 300.00 | +2.73% | 9 900 | 33 | -0.34% | 0 | ||||||||
ŽDB | 219.00 | -0.45% | 14 235 | 65 | 211.40 | +5.62% | 21 136 | 100 | ||||||
ŽĎAS | 395.00 | +0.76% | 20 145 | 51 | 386.40 | -0.50% | 52 715 | 136 | ||||||
ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 64.08 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
ZZN VYŠKOV | 40.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|