The Prague Stock Exchange and RM-System - daily results dne 3.12.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.1996  6.12.1996  5.12.1996  4.12.1996 3.12.1996

The Prague Sotck Exchange and RM-System - daily results - 3.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	96.15	0.00%	0	0		-9.61%	0
ZZN TŘEBÍČ	32.56	0.00%	0	0		0.00%	0
ZZN TRUTNOV	25.00	0.00%	0	0	34.00	0.00%	612	18
ZZN TEPLICE	35.10	0.00%	0	0		-0.06%	0
ZZN TÁBOR	46.00	0.00%	0	0		0.00%	0
ZZN ŠUMPERK	37.00	0.00%	0	0	37.00	-9.75%	1 110	30
ZZN SVITAVY	70.00	0.00%	0	0		0.00%	0
ZZN STRAKONICE	55.00	0.00%	0	0		0.00%	0
ZZN SLANÝ	34.89	0.00%	0	0		-5.74%	0
ZZN SKALICE	22.00	0.00%	0	0		-8.88%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	110.00	0.00%	0	0		+0.72%	0
ZZN ROKYCANY	81.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	75.00	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	81.00	0.00%	0	0		0.00%	0
ZZN PRAHA	91.52	+4.99%	0	0	50.50	0.00%	51	1
ZZN POMORAVÍ	195.30	0.00%	0	0		0.00%	0
ZZN POLEPY	105.00	0.00%	1 260	12		+1.94%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	116.45	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›