Hi price, RM System dne 3.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 482.00 | +0.09% | 797 286 | 123 | 6 400.50 | 0.00% | 38 403 | 6 | ||||||
| JIHOČESKÉ LESY | 5 250.00 | -0.07% | 10 500 | 2 | ||||||||||
| PIVOVAR RADEGAST | 4 922.00 | +0.69% | 1 683 324 | 342 | 4 835.50 | +3.53% | 656 246 | 130 | ||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | +0.66% | 1 522 400 | 346 | 4 400.00 | +7.45% | 74 800 | 17 | ||||||
| PORCEL.MANUFAKTURA | 3 845.00 | 0.00% | 0 | 0 | 4 048.30 | +0.42% | 8 097 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 3 850.00 | +1.85% | 192 500 | 50 | 3 657.50 | -0.80% | 25 515 | 7 | ||||||
| ČOKOLÁDOVNY | 3 620.00 | +0.55% | 3 305 060 | 913 | 3 600.00 | +1.30% | 213 711 | 60 | ||||||
| VERTEX | 3 860.00 | -4.99% | 23 160 | 6 | 3 441.00 | +3.98% | 16 269 | 5 | ||||||
| FAB | 3 600.00 | +3.59% | 3 600 | 1 | 3 420.00 | +1.03% | 6 840 | 2 | ||||||
| RMS MEZZANINE | 3 391.00 | +4.98% | 67 820 | 20 | 3 231.00 | +2.83% | 52 716 | 16 | ||||||
| BOHEMIA SEKT | 3 259.00 | -4.98% | 410 634 | 126 | 3 215.50 | -3.77% | 22 484 | 7 | ||||||
| BVV BRNO | 3 517.00 | +4.98% | 175 850 | 50 | 3 165.00 | +0.31% | 6 330 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 100.00 | -1.58% | 55 800 | 18 | 3 128.50 | -0.92% | 46 928 | 15 | ||||||
| O2 C.R. | 3 086.00 | +0.32% | 2 785 505 | 899 | 3 100.10 | +1.06% | 1 967 430 | 637 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 105.00 | -1.42% | 55 890 | 18 | 3 041.30 | -0.33% | 15 423 | 5 | ||||||
| JM PLYNÁRENSKÁ | 2 575.00 | -4.87% | 41 200 | 16 | 2 698.00 | +7.26% | 134 725 | 50 | ||||||
| SM ENERGETIKA | 2 686.00 | +0.18% | 214 880 | 80 | 2 660.00 | +0.27% | 150 735 | 57 | ||||||
| JČ ENERGETIKA | 2 627.00 | +0.19% | 120 842 | 46 | 2 630.00 | -1.35% | 38 791 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 644.00 | +0.11% | 66 100 | 25 | 2 630.00 | -1.49% | 17 673 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 212 000 | 80 | 2 621.50 | +0.13% | 78 636 | 30 | ||||||
| VČ ENERGETIKA | 2 551.00 | +4.97% | 165 815 | 65 | 2 585.00 | +6.82% | 338 965 | 135 | ||||||
| TMP-TEL. MONTÁŽE | 2 600.00 | -1.14% | 280 800 | 108 | 2 559.50 | -0.75% | 10 238 | 4 | ||||||
| METROSTAV | 2 722.00 | +0.07% | 87 104 | 32 | 2 502.50 | -4.74% | 20 713 | 8 | ||||||
| SČ ENERGETIKA | 2 450.00 | -2.00% | 107 800 | 44 | 2 452.20 | -0.02% | 29 426 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 765.00 | +4.97% | 5 530 | 2 | 2 450.50 | -1.98% | 17 154 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | +0.28% | 30 000 | 12 | 2 440.00 | +0.26% | 53 680 | 22 | ||||||
| JUTA | 2 719.00 | +4.77% | 190 330 | 70 | 2 430.30 | -4.69% | 38 885 | 16 | ||||||
| PIVOV.VRATISLAVICE | 2 292.00 | -4.97% | 9 168 | 4 | 2 375.10 | +3.60% | 35 876 | 15 | ||||||
| JM ENERGETIKA | 2 375.00 | +0.29% | 83 125 | 35 | 2 336.00 | +0.55% | 25 696 | 11 | ||||||
| DEZA | 2 300.00 | -2.12% | 432 400 | 188 | 2 321.00 | -0.60% | 88 198 | 38 | ||||||
| PRAŽSKÉ PIVOVARY | 2 338.00 | +2.76% | 77 154 | 33 | 2 300.00 | +0.04% | 43 880 | 19 | ||||||
| LÉČIVA PRAHA | 2 315.00 | +0.21% | 212 980 | 92 | 2 272.10 | -1.56% | 86 535 | 38 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 362.00 | +4.97% | 125 186 | 53 | 2 247.10 | -0.88% | 53 308 | 24 | ||||||
| ZČ ENERGETIKA | 2 400.00 | +3.89% | 242 400 | 101 | 2 240.30 | -0.48% | 35 171 | 16 | ||||||
| KERAMIKA HOB | 2 250.00 | +0.76% | 114 750 | 51 | 2 236.20 | +6.89% | 41 634 | 18 | ||||||
| LESY VYŠŠÍ BROD | 2 150.00 | +2.38% | 4 300 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 205.00 | -2.00% | 4 410 | 2 | 2 099.10 | -2.59% | 4 198 | 2 | ||||||
| LEMEX | 2 095.00 | +0.23% | 6 285 | 3 | ||||||||||
| KOMERČNÍ BANKA | 2 080.00 | +0.24% | 1 612 000 | 775 | 2 078.50 | +1.11% | 365 925 | 175 | ||||||
| SETUZA | 2 000.00 | -4.76% | 58 000 | 29 | 2 040.00 | -2.38% | 170 143 | 83 | ||||||
| SM PLYNÁRENSKÁ | 2 060.00 | +0.24% | 65 920 | 32 | 2 010.00 | -1.62% | 8 040 | 4 | ||||||
| STČ ENERGETICKÁ | 1 990.00 | +0.25% | 266 660 | 134 | 1 970.00 | +0.50% | 48 094 | 25 | ||||||
| CHEMAPOL GROUP PHA | 1 941.00 | +4.97% | 19 410 | 10 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 923.00 | +0.62% | 11 538 | 6 | 1 906.00 | -4.53% | 11 379 | 6 | ||||||
| OSTRAVAR | 1 911.00 | +0.52% | 36 309 | 19 | 1 904.40 | +1.50% | 53 671 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 1 641.00 | +0.36% | 439 788 | 268 | 1 660.00 | +0.12% | 93 954 | 58 | ||||||
| ČESKOMOR.VYBER.PF | 1 532.00 | +9.97% | 7 660 | 5 | ||||||||||
| EXPANDIA VÝNOS. PF | 1 515.00 | -0.88% | 989 628 | 659 | ||||||||||
| ČECHOFRACHT | 1 560.00 | 0.00% | 0 | 0 | 1 510.10 | -2.27% | 6 040 | 4 | ||||||
| EXPANDIA RŮST. PF | 1 495.00 | -0.41% | 567 181 | 383 | ||||||||||
| CUTISIN | 1 400.00 | 0.00% | 84 000 | 60 | 1 367.10 | +4.53% | 35 456 | 26 | ||||||
| EUROVIA CS | 1 400.00 | 0.00% | 9 800 | 7 | 1 350.10 | -3.18% | 9 333 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 342.00 | +4.92% | 18 788 | 14 | 1 347.00 | +9.82% | 13 470 | 10 | ||||||
| UNITED ENERGY | 1 347.00 | +0.44% | 350 220 | 260 | 1 331.40 | +2.55% | 1 045 040 | 781 | ||||||
| VODNÍ STAVBY | 1 420.00 | 0.00% | 11 360 | 8 | 1 306.50 | -0.52% | 25 093 | 18 | ||||||
| ČESKOMOR.CEMENT | 1 282.00 | +4.99% | 2 564 | 2 | 1 250.00 | +3.20% | 27 020 | 22 | ||||||
| ŠKODA PRAHA | 1 272.00 | +4.95% | 0 | 0 | 1 215.10 | -3.75% | 45 016 | 38 | ||||||
| ČESKOMORAVSKÝ LEN | 1 124.00 | -2.26% | 89 920 | 80 | 1 152.20 | +2.94% | 83 936 | 72 | ||||||
| CHEMOPETROL GROUP | 1 114.00 | +1.27% | 791 300 | 717 | 1 102.30 | +1.22% | 219 964 | 199 | ||||||
| KAUČUK GROUP | 1 091.00 | +1.48% | 727 697 | 667 | 1 083.10 | +1.34% | 96 935 | 89 | ||||||
| ||||||||||||||
