The Prague Stock Exchange and RM-System - daily results dne 3.12.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP | 153.45 | 0.00% | 0 | 0 | -76.74% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 46.39 | +4.97% | 0 | 0 | 60.50 | -28.82% | 5 808 | 96 | ||||||
| BALÍRNY TCHIBO | 88.00 | 0.00% | 0 | 0 | -18.72% | 0 | ||||||||
| ČESKÁ NÁR.PRŮM. | -17.25% | 0 | ||||||||||||
| MILETA | 65.00 | 0.00% | 975 | 15 | 72.50 | -17.19% | 4 785 | 66 | ||||||
| INVESTA | 2.50 | -16.66% | 23 | 9 | ||||||||||
| PRIOR OTROKOVICE | -16.22% | 0 | ||||||||||||
| PRIOR KROMĚŘÍŽ | -16.22% | 0 | ||||||||||||
| POZ.STAVIT. ZLÍN | 212.00 | 0.00% | 0 | 0 | -14.52% | 0 | ||||||||
| LESY KŘIVOKLÁT | 70.00 | 0.00% | 0 | 0 | -13.84% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.92 | 0.00% | 0 | 0 | -13.83% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 63.90 | 0.00% | 0 | 0 | -11.59% | 0 | ||||||||
| INTEX | 35.03 | -4.99% | 0 | 0 | -10.07% | 0 | ||||||||
| ZZN Č. SKALICE | 27.00 | 0.00% | 0 | 0 | -10.06% | 0 | ||||||||
| ZKL VÚVL | 27.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DEZA | 234.00 | -10.00% | 2 340 | 10 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | -10.00% | 0 | ||||||||||||
| SUBTERRA | 335.00 | -4.82% | 3 350 | 10 | -10.00% | 0 | ||||||||
| IF SKPM | -10.00% | 0 | ||||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 174.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
