The Prague Stock Exchange and RM-System - daily results dne 3.12.1996
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HP | 153.45 | 0.00% | 0 | 0 | -76.74% | 0 | ||||||||
RENTIÉRSKÝ HOLDING | 46.39 | +4.97% | 0 | 0 | 60.50 | -28.82% | 5 808 | 96 | ||||||
BALÍRNY TCHIBO | 88.00 | 0.00% | 0 | 0 | -18.72% | 0 | ||||||||
ČESKÁ NÁR.PRŮM. | -17.25% | 0 | ||||||||||||
MILETA | 65.00 | 0.00% | 975 | 15 | 72.50 | -17.19% | 4 785 | 66 | ||||||
INVESTA | 2.50 | -16.66% | 23 | 9 | ||||||||||
PRIOR KROMĚŘÍŽ | -16.22% | 0 | ||||||||||||
PRIOR OTROKOVICE | -16.22% | 0 | ||||||||||||
POZ.STAVIT. ZLÍN | 212.00 | 0.00% | 0 | 0 | -14.52% | 0 | ||||||||
LESY KŘIVOKLÁT | 70.00 | 0.00% | 0 | 0 | -13.84% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 5.92 | 0.00% | 0 | 0 | -13.83% | 0 | ||||||||
LESY JINDŘ. HRADEC | 63.90 | 0.00% | 0 | 0 | -11.59% | 0 | ||||||||
INTEX | 35.03 | -4.99% | 0 | 0 | -10.07% | 0 | ||||||||
ZZN Č. SKALICE | 27.00 | 0.00% | 0 | 0 | -10.06% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 518.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
NYCOM | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
IF SKPM | -10.00% | 0 | ||||||||||||
ZKL VÚVL | 27.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
DEZA | 234.00 | -10.00% | 2 340 | 10 | ||||||||||
1.VŠEOB.DRUŽST.IF | -10.00% | 0 | ||||||||||||
SUBTERRA | 335.00 | -4.82% | 3 350 | 10 | -10.00% | 0 | ||||||||
POLYGON STAVEBNÍ | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 174.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 7.50 | 0.00% | 0 | 0 | 9.00 | -10.00% | 144 | 16 | ||||||
MASOKOMB.POLIČKA | 1 471.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
DOPLA PAP | 1 057.00 | -4.94% | 0 | 0 | 905.00 | -9.95% | 1 810 | 2 | ||||||
DYAS UHER. OSTROH | 541.00 | -4.92% | 0 | 0 | -9.94% | 0 | ||||||||
IPS KARLOVY VARY | 994.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
TEPLÁRNY BRNO | 1 088.00 | -4.97% | 0 | 0 | 989.00 | -9.91% | 14 845 | 15 | ||||||
HMO LOGISTIKA OL | 139.46 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
KORINT LIBEREC | 81.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
PIVOV.KRUŠOVICE | 802.00 | 0.00% | 0 | 0 | 784.00 | -9.88% | 3 920 | 5 | ||||||
LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
GRANDHOTEL PUPP | 300.00 | +1.01% | 5 400 | 18 | 281.10 | -9.87% | 2 530 | 9 | ||||||
ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
AVIA NOVOSEDLY | 94.72 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
STROJINTEX IDP | 333.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
STROJIMPORT | 27.45 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
MASOKOMB. LOUNY | 42.20 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
ZZN OPAVA | 32.48 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
SVÚM | 30.46 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
ZEMĚDĚLSKÝ IF | -9.69% | 0 | ||||||||||||
MORAVSKÁ AGRA | 133.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
PROFIT FOND IF | -9.67% | 0 | ||||||||||||
ČKD HRAD.KRÁLOVÉ | 28.69 | -4.96% | 1 836 | 64 | -9.67% | 0 | ||||||||
MASO HROZNĚTÍN | -9.66% | 0 | ||||||||||||
BOPO | 100.00 | 0.00% | 9 600 | 96 | 100.00 | -9.66% | 1 000 | 10 | ||||||
ZZN UH. HRADIŠTĚ | 96.15 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 130.07 | -2.20% | 19 250 | 148 | 119.10 | -9.61% | 101 295 | 849 | ||||||
OBIL.LIHOV.KRALUPY | 114.04 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
KRKONOŠSKÉ PAPÍRNY | 146.30 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
KLATOVSKÉ RYBÁŘST. | 101.65 | -5.00% | 0 | 0 | 87.00 | -9.56% | 783 | 9 | ||||||
VÍTKOVICKÉ STAVBY | 110.75 | -4.99% | 0 | 0 | 104.00 | -9.56% | 1 768 | 17 | ||||||
POLOVODIČE PRAHA | 17.06 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
FERRUM | 40.80 | 0.00% | 0 | 0 | 38.00 | -9.52% | 2 128 | 56 | ||||||
TRIODYN MEZ BRUMOV | 84.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 1 368 | 18 | ||||||
|