The Prague Stock Exchange and RM-System - daily results dne 3.12.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 335.00 | -4.82% | 3 350 | 10 | -10.00% | 0 | ||||||||
| POLYGON STAVEBNÍ | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 174.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.50 | 0.00% | 0 | 0 | 9.00 | -10.00% | 144 | 16 | ||||||
| MASOKOMB.POLIČKA | 1 471.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| DOPLA PAP | 1 057.00 | -4.94% | 0 | 0 | 905.00 | -9.95% | 1 810 | 2 | ||||||
| DYAS UHER. OSTROH | 541.00 | -4.92% | 0 | 0 | -9.94% | 0 | ||||||||
| IPS KARLOVY VARY | 994.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 088.00 | -4.97% | 0 | 0 | 989.00 | -9.91% | 14 845 | 15 | ||||||
| HMO LOGISTIKA OL | 139.46 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| KORINT LIBEREC | 81.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 802.00 | 0.00% | 0 | 0 | 784.00 | -9.88% | 3 920 | 5 | ||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| GRANDHOTEL PUPP | 300.00 | +1.01% | 5 400 | 18 | 281.10 | -9.87% | 2 530 | 9 | ||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| AVIA NOVOSEDLY | 94.72 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| STROJINTEX IDP | 333.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
| ||||||||||||||
