Hi price, The Prague Stock Exchange dne 3.12.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA GLASS | 36.00 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
TOMA | 38.00 | +2.42% | 1 558 | 41 | 34.50 | -4.82% | 2 381 | 69 | ||||||
KOLI HOLD. N.MĚSTO | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 41.16 | -4.98% | 20 580 | 500 | 29.90 | -4.00% | 9 405 | 319 | ||||||
JIHOSTROJ | 41.43 | -4.99% | 0 | 0 | 42.00 | -1.41% | 1 460 | 35 | ||||||
MORSLEZS. PIVOVARY | 42.00 | 0.00% | 0 | 0 | 39.10 | -0.35% | 2 689 | 69 | ||||||
BOPO | 42.21 | +5.00% | 549 | 13 | 39.00 | +7.52% | 780 | 20 | ||||||
JÄKL KARVINÁ | 43.00 | 0.00% | 129 | 3 | 50.00 | -1.44% | 690 | 14 | ||||||
ZETOR | 43.76 | +0.06% | 875 | 20 | 41.20 | -8.44% | 3 255 | 79 | ||||||
SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 44.00 | -2.22% | 308 | 7 | 40.50 | -0.90% | 972 | 24 | ||||||
ITEC GROUP | 44.91 | -4.99% | 0 | 0 | 45.00 | +9.29% | 17 118 | 382 | ||||||
MEOPTA PŘEROV | 45.00 | +3.02% | 17 415 | 387 | 41.90 | -4.11% | 3 687 | 88 | ||||||
JITONA | 45.20 | -4.84% | 4 520 | 100 | 41.00 | -9.06% | 9 153 | 223 | ||||||
TRANSPORTA CHRUDIM | 46.00 | -3.36% | 414 | 9 | 0.00% | 0 | ||||||||
KOLBENKA | 47.19 | 0.00% | 0 | 0 | 44.10 | -6.36% | 529 | 12 | ||||||
ENERGOAQUA | 47.90 | 0.00% | 0 | 0 | 45.50 | +4.48% | 3 606 | 81 | ||||||
RAAB KARCH.STAVIVA | 49.31 | -4.99% | 0 | 0 | 50.30 | +0.13% | 956 | 19 | ||||||
MAGNETON | 50.00 | -1.96% | 6 650 | 133 | 40.10 | -7.92% | 1 684 | 42 | ||||||
|