Lo price, RM System dne 3.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD OBCHOD.SLUŽBY | 13.50 | +3.84% | 527 | 39 | ||||||||||
| MORAVOLEN ŠUMPERK | 14.00 | -3.44% | 266 | 19 | ||||||||||
| RETEX | 14.00 | +7.69% | 700 | 50 | ||||||||||
| VELAMOS SOBOTÍN | 14.50 | 0.00% | 29 | 2 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 15.00 | -2.26% | 308 | 21 | ||||||||||
| ČS.KERAMIKA | 15.00 | 0.00% | 30 | 2 | ||||||||||
| KOVOFINIŠ LEDEČ | 15.00 | +7.14% | 405 | 27 | ||||||||||
| BSH HOLICE | 15.00 | 0.00% | 15 | 1 | ||||||||||
| COLORLAK | 15.50 | -6.06% | 62 | 4 | ||||||||||
| SČC | 15.60 | -2.50% | 125 | 8 | ||||||||||
| CZ 92/91 | 16.00 | 0.00% | 192 | 12 | ||||||||||
| B.O.I.S. VIF BRNO | 16.00 | -5.88% | 96 | 6 | ||||||||||
| KUNZ HRANICE | 16.00 | -1.56% | 441 | 28 | ||||||||||
| PZ OSTRAVA | 16.00 | 0.00% | 480 | 30 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 16.10 | -5.29% | 837 | 52 | ||||||||||
| TEXLEN | 17.00 | +3.03% | 340 | 20 | ||||||||||
| METAZ | 17.10 | 0.00% | 154 | 9 | ||||||||||
| SEVERNÍ ČECHY | 17.10 | +0.29% | 1 029 | 60 | ||||||||||
| CIDEM HRANICE | 17.30 | +1.76% | 1 574 | 91 | ||||||||||
| MASOSPOL PÍSNICE | 18.00 | -3.48% | 54 | 3 | ||||||||||
| ||||||||||||||
