The Prague Stock Exchange and RM-System - daily results dne 3.12.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 455.00 | -4.81% | 2 730 | 6 | 561.50 | +9.31% | 10 107 | 18 | ||||||
| TEPLÁRNA OTROKOV. | 273.00 | +5.00% | 1 638 | 6 | 280.00 | +7.69% | 2 800 | 10 | ||||||
| SELIKO OLOMOUC | 798.00 | +5.00% | 5 586 | 7 | -6.71% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 44.00 | -2.22% | 308 | 7 | 40.50 | -0.90% | 972 | 24 | ||||||
| JČ PLYNÁRENSKÁ | 2 358.00 | -1.70% | 16 506 | 7 | 2 290.00 | +4.08% | 11 450 | 5 | ||||||
| CRYSTALEX | 153.44 | -4.99% | 1 074 | 7 | 130.10 | -9.65% | 651 | 5 | ||||||
| MEDICAMENTA | 80.20 | -3.91% | 642 | 8 | 81.00 | 0.00% | 486 | 6 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 040 | 8 | 255.00 | +2.85% | 20 655 | 81 | ||||||
| ČNIMF | 95.55 | -4.57% | 764 | 8 | ||||||||||
| OHL ŽS | 546.00 | +5.00% | 4 368 | 8 | 0.00% | 0 | ||||||||
| OSTROJ | 75.00 | -1.31% | 600 | 8 | 75.00 | +2.55% | 1 050 | 14 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 532.00 | -1.11% | 4 256 | 8 | 449.00 | 0.00% | 6 735 | 15 | ||||||
| ZBROJOVKA BRNO | 56.10 | +1.81% | 505 | 9 | 55.00 | -5.34% | 758 | 14 | ||||||
| PLIVA - LACHEMA | 345.00 | 0.00% | 3 105 | 9 | +0.96% | 0 | ||||||||
| ZVVZ | 305.00 | 0.00% | 2 745 | 9 | 280.00 | -1.12% | 13 416 | 48 | ||||||
| TRANSPORTA CHRUDIM | 46.00 | -3.36% | 414 | 9 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 756.00 | -4.97% | 17 560 | 10 | 1 580.00 | -6.96% | 34 239 | 21 | ||||||
| IF JABLONECKÁ BIŽ. | 142.00 | -3.56% | 1 420 | 10 | 146.10 | +0.01% | 10 952 | 75 | ||||||
| TON | 136.50 | +5.00% | 1 365 | 10 | -1.58% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 606.00 | +0.37% | 19 272 | 12 | 1 606.00 | +0.29% | 43 338 | 27 | ||||||
| ||||||||||||||
