Top number of shares per day, The Prague Stock Exchange dne 3.12.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 90.00 | 0.00% | 158 310 | 1 759 | 100.10 | 0.00% | 1 301 | 13 | ||||||
| PF PROSPERITY 1.IN | 180.05 | +4.99% | 304 285 | 1 690 | 175.50 | +3.56% | 92 267 | 522 | ||||||
| ČESKÁ GUMÁR.SPOL. | 108.00 | -1.81% | 177 444 | 1 643 | 96.00 | -3.48% | 24 768 | 242 | ||||||
| IF PRO PROSPE PRŮM | 32.40 | -0.03% | 51 710 | 1 596 | 32.40 | +1.30% | 287 123 | 8 792 | ||||||
| SPIF VŠEOBECNÝ | 78.30 | +0.25% | 109 620 | 1 400 | 80.00 | +5.56% | 125 048 | 1 605 | ||||||
| THESAURUS | 564.00 | +4.83% | 631 680 | 1 120 | 555.00 | +2.81% | 88 641 | 160 | ||||||
| IPS SKANSKA | 190.00 | -0.03% | 210 819 | 1 109 | 176.50 | -1.64% | 17 680 | 99 | ||||||
| ATESO | 463.00 | +4.98% | 466 241 | 1 007 | +5.15% | 0 | ||||||||
| FERONA | 51.00 | 0.00% | 51 000 | 1 000 | 50.00 | +2.23% | 4 325 | 90 | ||||||
| P.I.F. | 405.00 | +0.74% | 364 500 | 900 | 401.00 | +1.71% | 558 299 | 1 391 | ||||||
| MOSTECKÁ UHEL.SP. | 357.00 | +2.00% | 320 943 | 899 | 360.00 | -0.16% | 265 874 | 743 | ||||||
| O2 C.R. | 3 525.00 | +1.67% | 3 057 055 | 869 | 3 500.00 | +1.20% | 871 662 | 251 | ||||||
| ARCELORMITTAL | 431.00 | +2.61% | 343 507 | 797 | 442.00 | +6.10% | 221 647 | 519 | ||||||
| ALPHA-EFFECT | 751.00 | +1.21% | 597 045 | 795 | 735.00 | +3.52% | 551 436 | 745 | ||||||
| RENTIÉRSKÝ IF 1.IN | 624.00 | -1.42% | 491 088 | 787 | 582.10 | +2.57% | 148 232 | 243 | ||||||
| SVIT ZLÍN | 26.00 | +4.00% | 19 968 | 768 | 28.50 | +1.97% | 14 242 | 502 | ||||||
| KRÁLOVOPOLSKÁ | 102.63 | +4.99% | 76 870 | 749 | 104.50 | +8.72% | 29 490 | 268 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 138.75 | -4.92% | 98 096 | 707 | 130.00 | -3.83% | 77 206 | 558 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | +2.36% | 266 095 | 695 | 380.10 | +3.89% | 244 345 | 647 | ||||||
| PROSPERITA IF | 260.00 | -1.88% | 165 100 | 635 | 263.90 | +3.67% | 197 593 | 779 | ||||||
| ||||||||||||||
